Castellum AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:40 | 68 | 147,65 |
04.10.24 16:38:40 | 10 | 147,65 |
04.10.24 16:38:31 | 5 | 147,65 |
04.10.24 16:38:31 | 5 | 147,65 |
04.10.24 16:38:17 | 5 | 147,65 |
04.10.24 16:38:12 | 70 | 147,55 |
04.10.24 16:38:12 | 43 | 147,55 |
04.10.24 16:38:12 | 44 | 147,55 |
04.10.24 16:38:01 | 353 | 147,60 |
04.10.24 16:38:01 | 58 | 147,55 |
04.10.24 16:38:01 | 32 | 147,60 |
04.10.24 16:37:58 | 20 | 147,55 |
04.10.24 16:37:58 | 11 | 147,55 |
04.10.24 16:37:58 | 29 | 147,55 |
04.10.24 16:37:37 | 16 | 147,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:29 | 63 | 147,60 |
04.10.24 16:37:26 | 71 | 147,60 |
04.10.24 16:37:16 | 3 | 147,65 |
04.10.24 16:37:14 | 79 | 147,60 |
04.10.24 16:37:14 | 137 | 147,60 |
04.10.24 16:37:14 | 157 | 147,60 |
04.10.24 16:37:14 | 150 | 147,60 |
04.10.24 16:37:14 | 104 | 147,60 |
04.10.24 16:36:34 | 7 | 147,70 |
04.10.24 16:36:10 | 60 | 147,70 |
04.10.24 16:36:10 | 125 | 147,70 |
04.10.24 16:36:07 | 50 | 147,65 |
04.10.24 16:36:07 | 1,55 Tsd. | 147,65 |
04.10.24 16:36:07 | 127 | 147,65 |
04.10.24 16:36:07 | 103 | 147,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:07 | 389 | 147,65 |
04.10.24 16:36:07 | 411 | 147,65 |
04.10.24 16:34:40 | 436 | 147,75 |
04.10.24 16:34:40 | 1 | 147,75 |
04.10.24 16:34:40 | 125 | 147,75 |
04.10.24 16:34:34 | 113 | 147,75 |
04.10.24 16:34:33 | 125 | 147,80 |
04.10.24 16:34:33 | 41 | 147,80 |
04.10.24 16:34:33 | 43 | 147,80 |
04.10.24 16:34:33 | 111 | 147,75 |
04.10.24 16:34:33 | 244 | 147,75 |
04.10.24 16:34:33 | 184 | 147,75 |
04.10.24 16:34:31 | 182 | 147,75 |
04.10.24 16:34:31 | 39 | 147,80 |
04.10.24 16:34:31 | 41 | 147,80 |