Castellum AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:38:33 | 51 | 146,35 |
07.10.24 10:38:20 | 3 | 146,45 |
07.10.24 10:35:37 | 102 | 146,35 |
07.10.24 10:35:19 | 50 | 146,50 |
07.10.24 10:35:16 | 85 | 146,45 |
07.10.24 10:35:00 | 440 | 146,50 |
07.10.24 10:35:00 | 61 | 146,45 |
07.10.24 10:34:56 | 53 | 146,30 |
07.10.24 10:34:56 | 300 | 146,30 |
07.10.24 10:34:56 | 125 | 146,30 |
07.10.24 10:34:25 | 56 | 146,40 |
07.10.24 10:34:20 | 55 | 146,20 |
07.10.24 10:34:20 | 64 | 146,25 |
07.10.24 10:34:20 | 94 | 146,25 |
07.10.24 10:34:20 | 97 | 146,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:34:20 | 3 | 146,25 |
07.10.24 10:34:20 | 115 | 146,25 |
07.10.24 10:34:20 | 76 | 146,25 |
07.10.24 10:34:20 | 220 | 146,20 |
07.10.24 10:34:20 | 189 | 146,20 |
07.10.24 10:34:20 | 251 | 146,20 |
07.10.24 10:34:20 | 63 | 146,20 |
07.10.24 10:34:20 | 126 | 146,20 |
07.10.24 10:34:20 | 440 | 146,20 |
07.10.24 10:34:20 | 190 | 146,20 |
07.10.24 10:34:20 | 125 | 146,20 |
07.10.24 10:34:20 | 315 | 146,20 |
07.10.24 10:34:20 | 315 | 146,20 |
07.10.24 10:34:20 | 315 | 146,20 |
07.10.24 10:34:20 | 125 | 146,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:34:20 | 315 | 146,20 |
07.10.24 10:34:20 | 315 | 146,20 |
07.10.24 10:34:20 | 125 | 146,20 |
07.10.24 10:34:20 | 440 | 146,20 |
07.10.24 10:34:20 | 507 | 146,20 |
07.10.24 10:34:20 | 63 | 146,20 |
07.10.24 10:34:20 | 440 | 146,20 |
07.10.24 10:34:04 | 440 | 146,20 |
07.10.24 10:34:04 | 440 | 146,20 |
07.10.24 10:34:04 | 2 | 146,15 |
07.10.24 10:34:04 | 61 | 146,15 |
07.10.24 10:34:04 | 126 | 146,15 |
07.10.24 10:34:04 | 57 | 146,15 |
07.10.24 10:34:04 | 55 | 146,15 |
07.10.24 10:34:04 | 334 | 146,10 |