Castellum AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:09:10 | 55 | 146,05 |
07.10.24 16:09:10 | 50 | 146,10 |
07.10.24 16:09:10 | 59 | 146,10 |
07.10.24 16:09:10 | 227 | 146,10 |
07.10.24 16:09:10 | 34 | 146,10 |
07.10.24 16:09:08 | 41 | 146,25 |
07.10.24 16:09:08 | 61 | 146,25 |
07.10.24 16:09:08 | 60 | 146,25 |
07.10.24 16:09:08 | 19 | 146,20 |
07.10.24 16:09:08 | 243 | 146,20 |
07.10.24 16:09:08 | 212 | 146,20 |
07.10.24 16:09:08 | 24 | 146,20 |
07.10.24 16:09:08 | 54 | 146,20 |
07.10.24 16:09:08 | 242 | 146,20 |
07.10.24 16:09:08 | 235 | 146,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:09:08 | 61 | 146,20 |
07.10.24 16:09:08 | 48 | 146,20 |
07.10.24 16:07:27 | 5 | 146,20 |
07.10.24 16:06:56 | 180 | 146,15 |
07.10.24 16:06:56 | 3 | 146,15 |
07.10.24 16:05:51 | 61 | 146,15 |
07.10.24 16:05:51 | 51 | 146,15 |
07.10.24 16:05:01 | 188 | 146,15 |
07.10.24 16:04:58 | 72 | 146,20 |
07.10.24 16:04:07 | 247 | 146,20 |
07.10.24 16:04:07 | 193 | 146,20 |
07.10.24 16:04:07 | 70 | 146,20 |
07.10.24 16:04:07 | 41 | 146,20 |
07.10.24 16:04:07 | 236 | 146,20 |
07.10.24 16:02:44 | 191 | 146,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:02:44 | 149 | 146,15 |
07.10.24 16:00:59 | 57 | 146,15 |
07.10.24 16:00:59 | 70 | 146,15 |
07.10.24 16:00:39 | 57 | 146,15 |
07.10.24 16:00:39 | 52 | 146,15 |
07.10.24 15:59:54 | 177 | 146,10 |
07.10.24 15:59:54 | 248 | 146,10 |
07.10.24 15:59:54 | 54 | 146,10 |
07.10.24 15:59:54 | 55 | 146,10 |
07.10.24 15:59:54 | 60 | 146,10 |
07.10.24 15:59:48 | 344 | 146,15 |
07.10.24 15:59:48 | 57 | 146,15 |
07.10.24 15:59:48 | 51 | 146,15 |
07.10.24 15:59:48 | 59 | 146,15 |
07.10.24 15:59:48 | 164 | 146,15 |