Castellum AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:16:20 | 154 | 145,95 |
07.10.24 11:14:10 | 1 | 146,05 |
07.10.24 11:14:05 | 8 | 146,05 |
07.10.24 11:13:54 | 3,68 Tsd. | 146,00 |
07.10.24 11:13:54 | 398 | 146,00 |
07.10.24 11:13:45 | 6 | 145,90 |
07.10.24 11:11:23 | 42 | 146,00 |
07.10.24 11:11:23 | 281 | 146,00 |
07.10.24 11:11:23 | 156 | 146,00 |
07.10.24 11:11:23 | 9 | 146,00 |
07.10.24 11:11:23 | 57 | 146,00 |
07.10.24 11:11:23 | 58 | 146,00 |
07.10.24 11:11:23 | 120 | 146,00 |
07.10.24 11:11:12 | 3 | 146,00 |
07.10.24 11:09:03 | 5 | 146,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:08:00 | 15 | 145,90 |
07.10.24 11:08:00 | 2 | 145,90 |
07.10.24 11:08:00 | 57 | 145,90 |
07.10.24 11:08:00 | 52 | 145,90 |
07.10.24 11:07:22 | 128 | 146,00 |
07.10.24 11:07:22 | 100 | 146,00 |
07.10.24 11:06:16 | 74 | 145,90 |
07.10.24 11:06:13 | 56 | 145,85 |
07.10.24 11:06:13 | 75 | 145,85 |
07.10.24 11:06:13 | 28 | 145,80 |
07.10.24 11:06:13 | 33 | 145,80 |
07.10.24 11:06:13 | 160 | 145,80 |
07.10.24 11:06:13 | 56 | 145,80 |
07.10.24 11:06:07 | 33 | 145,75 |
07.10.24 11:06:07 | 51 | 145,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:06:07 | 36 | 145,75 |
07.10.24 11:06:07 | 15 | 145,75 |
07.10.24 11:04:56 | 122 | 145,75 |
07.10.24 11:04:56 | 61 | 145,75 |
07.10.24 11:04:56 | 12 | 145,75 |
07.10.24 11:04:56 | 250 | 145,60 |
07.10.24 11:04:56 | 53 | 145,55 |
07.10.24 11:04:56 | 55 | 145,55 |
07.10.24 11:04:56 | 10 | 145,55 |
07.10.24 11:04:56 | 52 | 145,60 |
07.10.24 11:04:56 | 115 | 145,60 |
07.10.24 11:04:56 | 61 | 145,60 |
07.10.24 11:04:56 | 39 | 145,60 |
07.10.24 11:04:56 | 19 | 145,60 |
07.10.24 11:01:43 | 44 | 145,75 |