Castellum AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:13:53 | 167 | 150,45 |
04.10.24 10:13:51 | 56 | 150,55 |
04.10.24 10:13:23 | 26 | 150,60 |
04.10.24 10:13:23 | 89 | 150,60 |
04.10.24 10:13:23 | 15 | 150,60 |
04.10.24 10:13:23 | 52 | 150,60 |
04.10.24 10:13:21 | 347 | 150,65 |
04.10.24 10:13:21 | 72 | 150,65 |
04.10.24 10:13:21 | 72 | 150,65 |
04.10.24 10:13:21 | 428 | 150,65 |
04.10.24 10:13:21 | 500 | 150,65 |
04.10.24 10:13:05 | 45 | 150,65 |
04.10.24 10:13:05 | 38 | 150,65 |
04.10.24 10:13:05 | 498 | 150,65 |
04.10.24 10:12:29 | 2 | 150,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:11:43 | 2 | 150,65 |
04.10.24 10:11:16 | 96 | 150,50 |
04.10.24 10:11:16 | 42 | 150,50 |
04.10.24 10:11:16 | 41 | 150,50 |
04.10.24 10:11:16 | 80 | 150,55 |
04.10.24 10:11:16 | 106 | 150,55 |
04.10.24 10:11:16 | 37 | 150,55 |
04.10.24 10:11:16 | 37 | 150,55 |
04.10.24 10:11:12 | 33 | 150,70 |
04.10.24 10:11:12 | 440 | 150,60 |
04.10.24 10:11:12 | 21 | 150,60 |
04.10.24 10:11:12 | 44 | 150,60 |
04.10.24 10:11:12 | 44 | 150,60 |
04.10.24 10:11:12 | 6 | 150,60 |
04.10.24 10:11:12 | 80 | 150,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:11:12 | 43 | 150,65 |
04.10.24 10:11:12 | 43 | 150,65 |
04.10.24 10:11:10 | 38 | 150,75 |
04.10.24 10:11:10 | 39 | 150,75 |
04.10.24 10:11:10 | 35 | 150,75 |
04.10.24 10:11:10 | 107 | 150,75 |
04.10.24 10:11:10 | 74 | 150,75 |
04.10.24 10:11:10 | 94 | 150,80 |
04.10.24 10:11:10 | 6 | 150,80 |
04.10.24 10:10:55 | 10 | 150,90 |
04.10.24 10:10:55 | 41 | 150,90 |
04.10.24 10:09:52 | 91 | 150,80 |
04.10.24 10:09:51 | 26 | 150,80 |
04.10.24 10:09:51 | 360 | 150,85 |
04.10.24 10:09:50 | 40 | 150,90 |