Castellum AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:00 | 155 | 149,00 |
03.10.24 16:34:00 | 250 | 149,00 |
03.10.24 16:34:00 | 405 | 149,00 |
03.10.24 16:34:00 | 50 | 149,00 |
03.10.24 16:34:00 | 250 | 149,00 |
03.10.24 16:33:38 | 36 | 148,95 |
03.10.24 16:32:46 | 13 | 148,95 |
03.10.24 16:32:00 | 9 | 148,95 |
03.10.24 16:32:00 | 52 | 148,95 |
03.10.24 16:31:58 | 102 | 148,90 |
03.10.24 16:31:58 | 12 | 148,90 |
03.10.24 16:31:18 | 5 | 148,90 |
03.10.24 16:31:18 | 343 | 148,90 |
03.10.24 16:31:18 | 321 | 148,90 |
03.10.24 16:31:18 | 209 | 148,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:18 | 440 | 148,90 |
03.10.24 16:31:18 | 53 | 148,90 |
03.10.24 16:31:18 | 50 | 148,90 |
03.10.24 16:31:04 | 49 | 148,95 |
03.10.24 16:31:04 | 47 | 148,95 |
03.10.24 16:31:04 | 52 | 148,95 |
03.10.24 16:31:04 | 61 | 148,95 |
03.10.24 16:31:04 | 44 | 148,95 |
03.10.24 16:31:00 | 4 | 149,05 |
03.10.24 16:30:23 | 462 | 149,00 |
03.10.24 16:30:21 | 274 | 149,00 |
03.10.24 16:30:16 | 706 | 149,00 |
03.10.24 16:30:16 | 215 | 149,00 |
03.10.24 16:30:11 | 288 | 149,00 |
03.10.24 16:30:10 | 60 | 149,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:08 | 216 | 149,00 |
03.10.24 16:30:08 | 70 | 149,00 |
03.10.24 16:30:08 | 109 | 149,00 |
03.10.24 16:30:04 | 600 | 149,00 |
03.10.24 16:29:59 | 2 | 149,10 |
03.10.24 16:28:46 | 43 | 149,00 |
03.10.24 16:28:46 | 48 | 149,00 |
03.10.24 16:28:46 | 50 | 149,00 |
03.10.24 16:28:46 | 95 | 149,00 |
03.10.24 16:28:24 | 141 | 149,10 |
03.10.24 16:28:24 | 45 | 149,05 |
03.10.24 16:28:24 | 367 | 149,00 |
03.10.24 16:28:24 | 300 | 149,00 |
03.10.24 16:28:24 | 278 | 149,00 |
03.10.24 16:28:13 | 440 | 148,95 |