Castellum AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:06:58 | 21 | 150,10 |
04.10.24 11:06:58 | 43 | 150,10 |
04.10.24 11:06:58 | 184 | 150,15 |
04.10.24 11:06:58 | 40 | 150,15 |
04.10.24 11:06:58 | 39 | 150,15 |
04.10.24 11:06:58 | 7 | 150,15 |
04.10.24 11:06:58 | 266 | 150,20 |
04.10.24 11:06:41 | 175 | 150,25 |
04.10.24 11:06:40 | 117 | 150,30 |
04.10.24 11:06:40 | 378 | 150,30 |
04.10.24 11:06:40 | 15 | 150,30 |
04.10.24 11:06:40 | 28 | 150,30 |
04.10.24 11:06:34 | 378 | 150,35 |
04.10.24 11:06:34 | 41 | 150,35 |
04.10.24 11:06:34 | 37 | 150,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:06:34 | 125 | 150,35 |
04.10.24 11:06:34 | 37 | 150,35 |
04.10.24 11:05:44 | 43 | 150,35 |
04.10.24 11:05:31 | 1 | 150,25 |
04.10.24 11:05:31 | 50 | 150,25 |
04.10.24 11:05:30 | 100 | 150,25 |
04.10.24 11:05:30 | 49 | 150,25 |
04.10.24 11:04:38 | 3 | 150,25 |
04.10.24 11:04:01 | 43 | 150,20 |
04.10.24 11:04:01 | 42 | 150,20 |
04.10.24 11:04:01 | 150 | 150,20 |
04.10.24 11:03:43 | 1 | 150,20 |
04.10.24 11:03:02 | 10 | 150,05 |
04.10.24 11:02:07 | 14 | 150,10 |
04.10.24 11:00:59 | 10 | 150,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:00:48 | 290 | 150,00 |
04.10.24 11:00:48 | 7 | 150,00 |
04.10.24 11:00:48 | 800 | 150,00 |
04.10.24 11:00:48 | 103 | 150,00 |
04.10.24 11:00:48 | 100 | 150,00 |
04.10.24 11:00:16 | 1 | 149,90 |
04.10.24 10:57:56 | 1 | 150,05 |
04.10.24 10:56:18 | 50 | 149,95 |
04.10.24 10:56:18 | 24 | 149,95 |
04.10.24 10:56:18 | 150 | 149,95 |
04.10.24 10:55:30 | 2 | 150,10 |
04.10.24 10:55:05 | 77 | 150,00 |
04.10.24 10:55:05 | 62 | 150,00 |
04.10.24 10:50:21 | 150 | 150,05 |
04.10.24 10:45:31 | 264 | 150,05 |