Castellum AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:58:04 | 26 | 149,90 |
04.10.24 12:58:04 | 111 | 149,90 |
04.10.24 12:58:04 | 103 | 149,90 |
04.10.24 12:58:04 | 19 | 149,90 |
04.10.24 12:58:04 | 20 | 149,90 |
04.10.24 12:58:04 | 240 | 149,90 |
04.10.24 12:58:04 | 115 | 149,90 |
04.10.24 12:58:04 | 111 | 149,90 |
04.10.24 12:58:04 | 70 | 149,90 |
04.10.24 12:58:04 | 388 | 149,90 |
04.10.24 12:58:04 | 42 | 149,90 |
04.10.24 12:58:04 | 40 | 149,90 |
04.10.24 12:58:04 | 49 | 149,90 |
04.10.24 12:57:16 | 25 | 149,90 |
04.10.24 12:55:37 | 42 | 150,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:55:37 | 16 | 150,00 |
04.10.24 12:55:37 | 4 | 150,00 |
04.10.24 12:55:14 | 63 | 149,95 |
04.10.24 12:55:14 | 128 | 149,95 |
04.10.24 12:55:14 | 22 | 149,95 |
04.10.24 12:52:57 | 128 | 149,90 |
04.10.24 12:52:57 | 45 | 149,85 |
04.10.24 12:52:57 | 43 | 149,85 |
04.10.24 12:52:57 | 222 | 149,85 |
04.10.24 12:52:57 | 122 | 149,85 |
04.10.24 12:52:36 | 219 | 149,80 |
04.10.24 12:49:45 | 10 | 149,85 |
04.10.24 12:47:55 | 31 | 149,80 |
04.10.24 12:47:55 | 3 | 149,80 |
04.10.24 12:47:15 | 15 | 149,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:46:07 | 4 | 149,90 |
04.10.24 12:43:54 | 13 | 149,90 |
04.10.24 12:43:54 | 20 | 149,90 |
04.10.24 12:42:11 | 51 | 149,90 |
04.10.24 12:42:05 | 1 | 149,95 |
04.10.24 12:41:57 | 180 | 149,90 |
04.10.24 12:41:45 | 45 | 149,90 |
04.10.24 12:41:45 | 38 | 149,90 |
04.10.24 12:41:45 | 45 | 149,90 |
04.10.24 12:41:45 | 41 | 150,00 |
04.10.24 12:41:45 | 37 | 150,00 |
04.10.24 12:41:45 | 1,74 Tsd. | 150,00 |
04.10.24 12:41:45 | 114 | 150,00 |
04.10.24 12:41:15 | 13 | 150,10 |
04.10.24 12:40:59 | 190 | 150,05 |