Castellum AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:10:35 | 49 | 150,45 |
03.10.24 10:10:35 | 104 | 150,45 |
03.10.24 10:10:35 | 46 | 150,50 |
03.10.24 10:10:35 | 43 | 150,50 |
03.10.24 10:10:35 | 50 | 150,50 |
03.10.24 10:09:42 | 61 | 150,60 |
03.10.24 10:09:42 | 45 | 150,60 |
03.10.24 10:09:17 | 73 | 150,50 |
03.10.24 10:09:17 | 46 | 150,50 |
03.10.24 10:09:17 | 48 | 150,50 |
03.10.24 10:09:17 | 46 | 150,50 |
03.10.24 10:09:17 | 11 | 150,50 |
03.10.24 10:09:16 | 43 | 150,45 |
03.10.24 10:09:16 | 49 | 150,45 |
03.10.24 10:09:15 | 47 | 150,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:09:13 | 1,60 Tsd. | 150,30 |
03.10.24 10:09:13 | 257 | 150,30 |
03.10.24 10:09:13 | 227 | 150,30 |
03.10.24 10:09:13 | 71 | 150,30 |
03.10.24 10:09:13 | 45 | 150,30 |
03.10.24 10:08:45 | 10 | 150,15 |
03.10.24 10:08:27 | 7 | 150,25 |
03.10.24 10:08:11 | 20 | 150,25 |
03.10.24 10:07:40 | 49 | 150,25 |
03.10.24 10:07:39 | 227 | 150,20 |
03.10.24 10:07:39 | 57 | 150,20 |
03.10.24 10:07:39 | 45 | 150,20 |
03.10.24 10:07:39 | 47 | 150,20 |
03.10.24 10:06:39 | 52 | 150,00 |
03.10.24 10:06:39 | 2 | 150,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:05:54 | 165 | 149,95 |
03.10.24 10:04:55 | 64 | 149,85 |
03.10.24 10:04:55 | 227 | 149,85 |
03.10.24 10:04:21 | 71 | 149,80 |
03.10.24 10:04:21 | 48 | 149,80 |
03.10.24 10:04:21 | 44 | 149,80 |
03.10.24 10:03:35 | 68 | 149,65 |
03.10.24 10:03:35 | 228 | 149,65 |
03.10.24 10:03:35 | 51 | 149,65 |
03.10.24 10:03:06 | 49 | 149,60 |
03.10.24 10:03:03 | 7 | 149,45 |
03.10.24 10:03:03 | 51 | 149,45 |
03.10.24 10:03:03 | 60 | 149,50 |
03.10.24 10:03:03 | 9 | 149,50 |
03.10.24 10:03:03 | 121 | 149,50 |