Castellum AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:27:31 | 47 | 149,95 |
03.10.24 13:27:31 | 266 | 150,00 |
03.10.24 13:27:31 | 151 | 150,00 |
03.10.24 13:27:31 | 5 | 150,00 |
03.10.24 13:26:38 | 144 | 150,00 |
03.10.24 13:26:38 | 6 | 150,00 |
03.10.24 13:26:34 | 20 | 150,05 |
03.10.24 13:26:17 | 425 | 150,05 |
03.10.24 13:26:17 | 22 | 150,05 |
03.10.24 13:26:17 | 42 | 150,05 |
03.10.24 13:26:09 | 25 | 150,00 |
03.10.24 13:22:48 | 13 | 150,05 |
03.10.24 13:22:45 | 5 | 150,05 |
03.10.24 13:21:19 | 584 | 150,00 |
03.10.24 13:21:19 | 877 | 150,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:21:19 | 356 | 150,00 |
03.10.24 13:21:19 | 1,44 Tsd. | 150,00 |
03.10.24 13:21:19 | 765 | 150,00 |
03.10.24 13:21:10 | 1 | 149,95 |
03.10.24 13:20:07 | 30 | 150,00 |
03.10.24 13:19:07 | 46 | 150,00 |
03.10.24 13:19:06 | 25 | 149,90 |
03.10.24 13:18:19 | 30 | 150,00 |
03.10.24 13:18:19 | 36 | 150,00 |
03.10.24 13:16:56 | 86 | 149,90 |
03.10.24 13:16:55 | 209 | 149,90 |
03.10.24 13:16:55 | 4 | 149,85 |
03.10.24 13:16:55 | 1 | 149,85 |
03.10.24 13:16:55 | 45 | 149,85 |
03.10.24 13:16:55 | 47 | 149,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:16:55 | 52 | 149,85 |
03.10.24 13:16:55 | 118 | 149,80 |
03.10.24 13:16:55 | 319 | 149,80 |
03.10.24 13:16:55 | 118 | 149,80 |
03.10.24 13:16:55 | 319 | 149,80 |
03.10.24 13:16:55 | 118 | 149,80 |
03.10.24 13:16:55 | 210 | 149,80 |
03.10.24 13:16:55 | 227 | 149,80 |
03.10.24 13:16:55 | 87 | 149,80 |
03.10.24 13:16:55 | 95 | 149,80 |
03.10.24 13:11:09 | 21 | 149,80 |
03.10.24 13:10:39 | 2 | 149,80 |
03.10.24 13:10:17 | 21 | 149,80 |
03.10.24 13:10:17 | 56 | 149,80 |
03.10.24 13:10:17 | 62 | 149,80 |