CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:30:11 | 6 | 18,890 |
16.05.25 13:17:38 | 14 | 18,860 |
16.05.25 13:06:36 | 100 | 18,795 |
16.05.25 13:00:11 | 1,00 Tsd. | 18,870 |
16.05.25 13:00:08 | 1,00 Tsd. | 18,870 |
16.05.25 13:00:00 | 1,00 Tsd. | 18,875 |
16.05.25 12:35:42 | 150 | 18,860 |
16.05.25 12:35:03 | 150 | 18,910 |
16.05.25 12:29:53 | 1,00 Tsd. | 18,835 |
16.05.25 12:25:14 | 1,00 Tsd. | 18,840 |
16.05.25 12:25:12 | 100 | 18,840 |
16.05.25 12:20:42 | 100 | 18,820 |
16.05.25 12:20:31 | 9,00 Tsd. | 18,800 |
16.05.25 12:20:06 | 450 | 18,795 |
16.05.25 12:18:50 | 450 | 18,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:18:30 | 100 | 18,795 |
16.05.25 12:12:32 | 400 | 18,770 |
16.05.25 11:56:29 | 100 | 18,770 |
16.05.25 11:53:59 | 65 | 18,795 |
16.05.25 11:43:08 | 57 | 18,795 |
16.05.25 11:40:47 | 1,00 Tsd. | 18,780 |
16.05.25 11:32:05 | 450 | 18,795 |
16.05.25 11:32:02 | 450 | 18,795 |
16.05.25 11:31:57 | 560 | 18,780 |
16.05.25 11:28:42 | 1,00 Tsd. | 18,795 |
16.05.25 11:28:33 | 1,00 Tsd. | 18,795 |
16.05.25 11:28:12 | 1,00 Tsd. | 18,795 |
16.05.25 10:55:45 | 1,00 Tsd. | 18,800 |
16.05.25 10:41:37 | 25 | 18,800 |
16.05.25 10:40:42 | 1,00 Tsd. | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:20:45 | 200 | 18,780 |
16.05.25 10:06:59 | 88 | 18,740 |
16.05.25 10:04:12 | 150 | 18,700 |
16.05.25 10:03:35 | 169 | 18,710 |
16.05.25 10:00:03 | 400 | 18,620 |
16.05.25 09:58:15 | 50 | 18,605 |
16.05.25 09:37:10 | 200 | 18,580 |
16.05.25 09:24:54 | 100 | 18,670 |
16.05.25 09:21:31 | 300 | 18,650 |
16.05.25 09:11:13 | 306 | 18,560 |
16.05.25 09:06:59 | 91 | 18,605 |
16.05.25 08:54:41 | 100 | 18,495 |