Broadcom Inc
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:56:26 | 100 | 232,2100 |
15.05.25 21:56:26 | 100 | 232,2100 |
15.05.25 21:56:26 | 128 | 232,2100 |
15.05.25 21:56:26 | 128 | 232,2100 |
15.05.25 21:56:26 | 100 | 232,2100 |
15.05.25 21:56:25 | 128 | 232,2300 |
15.05.25 21:56:25 | 108 | 232,2300 |
15.05.25 21:56:25 | 128 | 232,2300 |
15.05.25 21:56:25 | 100 | 232,2600 |
15.05.25 21:56:25 | 100 | 232,2600 |
15.05.25 21:56:25 | 100 | 232,2600 |
15.05.25 21:56:24 | 100 | 232,2600 |
15.05.25 21:56:24 | 100 | 232,2600 |
15.05.25 21:56:24 | 107 | 232,2400 |
15.05.25 21:56:24 | 100 | 232,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:56:24 | 128 | 232,2400 |
15.05.25 21:56:24 | 100 | 232,2400 |
15.05.25 21:56:24 | 100 | 232,2900 |
15.05.25 21:56:23 | 100 | 232,2500 |
15.05.25 21:56:23 | 128 | 232,2400 |
15.05.25 21:56:23 | 100 | 232,2400 |
15.05.25 21:56:23 | 100 | 232,2400 |
15.05.25 21:56:23 | 100 | 232,2400 |
15.05.25 21:56:23 | 100 | 232,2700 |
15.05.25 21:56:23 | 128 | 232,2700 |
15.05.25 21:56:23 | 120 | 232,3000 |
15.05.25 21:56:23 | 169 | 232,3000 |
15.05.25 21:56:23 | 100 | 232,3000 |
15.05.25 21:56:22 | 100 | 232,2650 |
15.05.25 21:56:21 | 100 | 232,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:56:21 | 100 | 232,2600 |
15.05.25 21:56:21 | 100 | 232,2600 |
15.05.25 21:56:21 | 100 | 232,2600 |
15.05.25 21:56:21 | 100 | 232,2600 |
15.05.25 21:56:21 | 100 | 232,2600 |
15.05.25 21:56:21 | 128 | 232,2600 |
15.05.25 21:56:21 | 154 | 232,2600 |
15.05.25 21:56:21 | 100 | 232,2600 |
15.05.25 21:56:21 | 100 | 232,2800 |
15.05.25 21:56:21 | 100 | 232,2700 |
15.05.25 21:56:21 | 100 | 232,2750 |
15.05.25 21:56:21 | 100 | 232,2750 |
15.05.25 21:56:21 | 100 | 232,2700 |
15.05.25 21:56:21 | 100 | 232,2700 |
15.05.25 21:56:21 | 100 | 232,2600 |