Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:49 | 100 | 5,52 |
18:02:48 | 100 | 5,52 |
18:02:48 | 400 | 5,51 |
18:02:48 | 100 | 5,51 |
18:02:41 | 300 | 5,51 |
18:02:33 | 747 | 5,52 |
18:02:33 | 1,90 Tsd. | 5,52 |
18:02:33 | 100 | 5,52 |
18:02:33 | 100 | 5,52 |
18:02:33 | 100 | 5,52 |
18:02:27 | 2,50 Tsd. | 5,51 |
18:02:25 | 4,22 Tsd. | 5,52 |
18:02:23 | 100 | 5,51 |
18:02:23 | 128 | 5,51 |
18:02:23 | 100 | 5,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:23 | 700 | 5,51 |
18:02:23 | 100 | 5,51 |
18:02:23 | 600 | 5,51 |
18:02:23 | 300 | 5,51 |
18:02:23 | 905 | 5,51 |
18:02:18 | 2,50 Tsd. | 5,51 |
18:02:14 | 1,02 Tsd. | 5,51 |
18:02:14 | 1,11 Tsd. | 5,51 |
18:02:13 | 4,22 Tsd. | 5,51 |
18:02:13 | 867 | 5,51 |
18:02:13 | 100 | 5,51 |
18:02:12 | 1,49 Tsd. | 5,51 |
18:02:12 | 1,51 Tsd. | 5,51 |
18:02:12 | 1,42 Tsd. | 5,51 |
18:02:11 | 967 | 5,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:11 | 119 | 5,51 |
18:02:11 | 100 | 5,51 |
18:02:06 | 1,14 Tsd. | 5,51 |
18:02:06 | 1,96 Tsd. | 5,51 |
18:02:02 | 1,14 Tsd. | 5,50 |
18:02:02 | 100 | 5,51 |
18:02:02 | 1,20 Tsd. | 5,51 |
18:02:02 | 100 | 5,51 |
18:02:02 | 100 | 5,51 |
18:02:02 | 600 | 5,51 |
18:02:02 | 100 | 5,51 |
18:02:02 | 100 | 5,51 |
18:02:02 | 600 | 5,51 |
18:02:02 | 600 | 5,51 |
18:02:02 | 100 | 5,51 |