Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:07 | 226 | 5,52 |
18:06:07 | 100 | 5,52 |
18:06:07 | 200 | 5,52 |
18:06:07 | 200 | 5,52 |
18:06:07 | 100 | 5,52 |
18:06:05 | 200 | 5,52 |
18:06:04 | 1,49 Tsd. | 5,52 |
18:06:03 | 6,30 Tsd. | 5,52 |
18:06:02 | 225 | 5,52 |
18:05:59 | 108 | 5,52 |
18:05:52 | 100 | 5,52 |
18:05:41 | 565 | 5,51 |
18:05:38 | 1,02 Tsd. | 5,52 |
18:05:32 | 4,22 Tsd. | 5,52 |
18:05:31 | 1,12 Tsd. | 5,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:31 | 200 | 5,52 |
18:05:31 | 155 | 5,52 |
18:05:31 | 598 | 5,52 |
18:05:31 | 100 | 5,52 |
18:05:30 | 300 | 5,52 |
18:05:24 | 500 | 5,52 |
18:05:24 | 500 | 5,51 |
18:04:29 | 588 | 5,52 |
18:04:25 | 100 | 5,52 |
18:04:23 | 300 | 5,52 |
18:04:13 | 100 | 5,52 |
18:04:10 | 200 | 5,52 |
18:04:10 | 100 | 5,51 |
18:04:10 | 300 | 5,51 |
18:04:09 | 300 | 5,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:09 | 100 | 5,51 |
18:04:09 | 100 | 5,51 |
18:03:58 | 100 | 5,52 |
18:03:40 | 100 | 5,51 |
18:03:39 | 300 | 5,51 |
18:03:39 | 300 | 5,51 |
18:03:39 | 700 | 5,52 |
18:03:39 | 300 | 5,51 |
18:03:39 | 100 | 5,51 |
18:03:39 | 100 | 5,51 |
18:03:39 | 400 | 5,51 |
18:03:27 | 867 | 5,52 |
18:03:23 | 400 | 5,52 |
18:03:21 | 215 | 5,52 |
18:03:21 | 5,00 Tsd. | 5,51 |