Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:55:57 | 100 | 5,55 |
26.09.24 18:55:30 | 192 | 5,55 |
26.09.24 18:55:29 | 173 | 5,55 |
26.09.24 18:55:06 | 181 | 5,55 |
26.09.24 18:54:29 | 100 | 5,55 |
26.09.24 18:54:22 | 200 | 5,55 |
26.09.24 18:54:10 | 100 | 5,55 |
26.09.24 18:53:49 | 100 | 5,55 |
26.09.24 18:53:49 | 100 | 5,55 |
26.09.24 18:53:43 | 100 | 5,55 |
26.09.24 18:53:14 | 100 | 5,55 |
26.09.24 18:53:11 | 999 | 5,55 |
26.09.24 18:53:04 | 600 | 5,55 |
26.09.24 18:53:04 | 1,00 Tsd. | 5,55 |
26.09.24 18:53:04 | 100 | 5,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:52:55 | 300 | 5,55 |
26.09.24 18:52:43 | 613 | 5,54 |
26.09.24 18:52:38 | 313 | 5,55 |
26.09.24 18:52:38 | 300 | 5,55 |
26.09.24 18:52:36 | 2,51 Tsd. | 5,55 |
26.09.24 18:52:36 | 4,52 Tsd. | 5,55 |
26.09.24 18:52:36 | 500 | 5,55 |
26.09.24 18:52:36 | 100 | 5,55 |
26.09.24 18:52:28 | 100 | 5,55 |
26.09.24 18:52:27 | 613 | 5,55 |
26.09.24 18:52:25 | 100 | 5,55 |
26.09.24 18:52:23 | 100 | 5,55 |
26.09.24 18:52:22 | 331 | 5,55 |
26.09.24 18:52:22 | 100 | 5,55 |
26.09.24 18:52:22 | 7,47 Tsd. | 5,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:52:20 | 665 | 5,55 |
26.09.24 18:52:20 | 2,10 Tsd. | 5,55 |
26.09.24 18:52:20 | 300 | 5,55 |
26.09.24 18:52:13 | 100 | 5,55 |
26.09.24 18:52:09 | 200 | 5,55 |
26.09.24 18:52:09 | 200 | 5,55 |
26.09.24 18:51:59 | 100 | 5,55 |
26.09.24 18:51:21 | 100 | 5,55 |
26.09.24 18:51:14 | 100 | 5,55 |
26.09.24 18:51:09 | 1,30 Tsd. | 5,55 |
26.09.24 18:51:09 | 350 | 5,55 |
26.09.24 18:51:09 | 300 | 5,55 |
26.09.24 18:51:09 | 2,25 Tsd. | 5,55 |
26.09.24 18:51:08 | 100 | 5,55 |
26.09.24 18:51:05 | 100 | 5,55 |