Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:00:23 | 100 | 5,53 |
26.09.24 19:00:23 | 200 | 5,53 |
26.09.24 19:00:23 | 100 | 5,53 |
26.09.24 19:00:23 | 100 | 5,53 |
26.09.24 19:00:19 | 100 | 5,54 |
26.09.24 19:00:15 | 564 | 5,54 |
26.09.24 19:00:11 | 200 | 5,54 |
26.09.24 19:00:10 | 400 | 5,53 |
26.09.24 19:00:10 | 500 | 5,53 |
26.09.24 19:00:10 | 1,40 Tsd. | 5,53 |
26.09.24 18:59:55 | 500 | 5,54 |
26.09.24 18:59:47 | 100 | 5,54 |
26.09.24 18:59:47 | 100 | 5,54 |
26.09.24 18:59:39 | 100 | 5,54 |
26.09.24 18:59:37 | 200 | 5,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:59:36 | 3,80 Tsd. | 5,54 |
26.09.24 18:59:36 | 100 | 5,54 |
26.09.24 18:59:36 | 100 | 5,54 |
26.09.24 18:59:35 | 361 | 5,54 |
26.09.24 18:59:35 | 100 | 5,54 |
26.09.24 18:59:34 | 500 | 5,54 |
26.09.24 18:59:34 | 1,20 Tsd. | 5,54 |
26.09.24 18:59:16 | 100 | 5,53 |
26.09.24 18:59:03 | 100 | 5,53 |
26.09.24 18:58:43 | 100 | 5,54 |
26.09.24 18:58:17 | 100 | 5,53 |
26.09.24 18:57:57 | 100 | 5,54 |
26.09.24 18:57:55 | 100 | 5,53 |
26.09.24 18:57:55 | 100 | 5,54 |
26.09.24 18:57:55 | 163 | 5,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:57:55 | 486 | 5,54 |
26.09.24 18:57:55 | 100 | 5,54 |
26.09.24 18:57:55 | 100 | 5,54 |
26.09.24 18:57:55 | 100 | 5,54 |
26.09.24 18:57:55 | 2,17 Tsd. | 5,54 |
26.09.24 18:57:55 | 700 | 5,54 |
26.09.24 18:57:55 | 146 | 5,54 |
26.09.24 18:57:55 | 6,60 Tsd. | 5,54 |
26.09.24 18:57:55 | 100 | 5,54 |
26.09.24 18:57:55 | 200 | 5,54 |
26.09.24 18:57:55 | 1,10 Tsd. | 5,54 |
26.09.24 18:57:55 | 400 | 5,54 |
26.09.24 18:57:55 | 2,03 Tsd. | 5,54 |
26.09.24 18:57:55 | 13,97 Tsd. | 5,54 |
26.09.24 18:57:55 | 400 | 5,54 |