Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:06:00 | 2,25 Tsd. | 5,51 |
26.09.24 20:06:00 | 100 | 5,51 |
26.09.24 20:06:00 | 164 | 5,51 |
26.09.24 20:06:00 | 974 | 5,51 |
26.09.24 20:06:00 | 1,14 Tsd. | 5,51 |
26.09.24 20:06:00 | 3,00 Tsd. | 5,51 |
26.09.24 20:05:59 | 629 | 5,51 |
26.09.24 20:05:59 | 28,51 Tsd. | 5,51 |
26.09.24 20:05:59 | 7,29 Tsd. | 5,51 |
26.09.24 20:05:59 | 10,90 Tsd. | 5,51 |
26.09.24 20:05:59 | 10,90 Tsd. | 5,51 |
26.09.24 20:05:59 | 1,25 Tsd. | 5,51 |
26.09.24 20:05:59 | 3,50 Tsd. | 5,51 |
26.09.24 20:05:59 | 500 | 5,51 |
26.09.24 20:05:59 | 790 | 5,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:05:59 | 3,50 Tsd. | 5,51 |
26.09.24 20:05:59 | 3,50 Tsd. | 5,51 |
26.09.24 20:05:59 | 745 | 5,51 |
26.09.24 20:05:59 | 500 | 5,51 |
26.09.24 20:05:59 | 815 | 5,51 |
26.09.24 20:05:59 | 4,41 Tsd. | 5,51 |
26.09.24 20:05:59 | 464 | 5,51 |
26.09.24 20:05:59 | 100 | 5,51 |
26.09.24 20:05:59 | 1,42 Tsd. | 5,50 |
26.09.24 20:05:59 | 1,51 Tsd. | 5,51 |
26.09.24 20:05:59 | 1,44 Tsd. | 5,51 |
26.09.24 20:05:58 | 300 | 5,51 |
26.09.24 20:05:58 | 500 | 5,51 |
26.09.24 20:05:58 | 300 | 5,51 |
26.09.24 20:05:57 | 2,10 Tsd. | 5,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:05:57 | 500 | 5,51 |
26.09.24 20:05:57 | 500 | 5,51 |
26.09.24 20:05:57 | 300 | 5,51 |
26.09.24 20:05:57 | 200 | 5,51 |
26.09.24 20:05:57 | 200 | 5,51 |
26.09.24 20:05:57 | 400 | 5,51 |
26.09.24 20:05:57 | 1,32 Tsd. | 5,51 |
26.09.24 20:05:57 | 1,40 Tsd. | 5,51 |
26.09.24 20:05:57 | 300 | 5,51 |
26.09.24 20:05:57 | 1,44 Tsd. | 5,51 |
26.09.24 20:05:57 | 500 | 5,51 |
26.09.24 20:05:57 | 100 | 5,51 |
26.09.24 20:05:57 | 253 | 5,51 |
26.09.24 20:05:57 | 2,20 Tsd. | 5,51 |
26.09.24 20:05:57 | 380 | 5,51 |