Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:06:45 | 100 | 5,52 |
26.09.24 20:06:45 | 100 | 5,52 |
26.09.24 20:06:45 | 200 | 5,52 |
26.09.24 20:06:45 | 300 | 5,52 |
26.09.24 20:06:45 | 200 | 5,52 |
26.09.24 20:06:45 | 100 | 5,51 |
26.09.24 20:06:31 | 613 | 5,52 |
26.09.24 20:06:25 | 613 | 5,51 |
26.09.24 20:06:23 | 613 | 5,52 |
26.09.24 20:06:18 | 300 | 5,52 |
26.09.24 20:06:18 | 300 | 5,52 |
26.09.24 20:06:18 | 300 | 5,52 |
26.09.24 20:06:18 | 300 | 5,52 |
26.09.24 20:06:18 | 500 | 5,51 |
26.09.24 20:06:18 | 500 | 5,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:06:18 | 1,44 Tsd. | 5,51 |
26.09.24 20:06:18 | 1,40 Tsd. | 5,52 |
26.09.24 20:06:18 | 300 | 5,52 |
26.09.24 20:06:18 | 1,32 Tsd. | 5,52 |
26.09.24 20:06:18 | 500 | 5,51 |
26.09.24 20:06:18 | 500 | 5,51 |
26.09.24 20:06:18 | 300 | 5,52 |
26.09.24 20:06:17 | 200 | 5,52 |
26.09.24 20:06:17 | 100 | 5,52 |
26.09.24 20:06:17 | 100 | 5,52 |
26.09.24 20:06:17 | 100 | 5,52 |
26.09.24 20:06:17 | 18,31 Tsd. | 5,51 |
26.09.24 20:06:17 | 100 | 5,52 |
26.09.24 20:06:17 | 300 | 5,52 |
26.09.24 20:06:17 | 5,25 Tsd. | 5,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:06:17 | 100 | 5,52 |
26.09.24 20:06:17 | 500 | 5,52 |
26.09.24 20:06:17 | 438 | 5,52 |
26.09.24 20:06:09 | 100 | 5,52 |
26.09.24 20:06:04 | 100 | 5,52 |
26.09.24 20:06:03 | 100 | 5,52 |
26.09.24 20:06:03 | 867 | 5,52 |
26.09.24 20:06:02 | 1,20 Tsd. | 5,52 |
26.09.24 20:06:02 | 111 | 5,52 |
26.09.24 20:06:02 | 100 | 5,51 |
26.09.24 20:06:02 | 100 | 5,51 |
26.09.24 20:06:02 | 500 | 5,51 |
26.09.24 20:06:02 | 1,39 Tsd. | 5,51 |
26.09.24 20:06:02 | 100 | 5,52 |
26.09.24 20:06:02 | 600 | 5,52 |