Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:23:10 | 200 | 5,30 |
19.09.24 21:23:10 | 700 | 5,30 |
19.09.24 21:23:10 | 100 | 5,30 |
19.09.24 21:23:10 | 3,40 Tsd. | 5,30 |
19.09.24 21:23:10 | 600 | 5,30 |
19.09.24 21:23:10 | 200 | 5,30 |
19.09.24 21:23:10 | 2,20 Tsd. | 5,30 |
19.09.24 21:23:10 | 100 | 5,30 |
19.09.24 21:23:10 | 100 | 5,30 |
19.09.24 21:22:46 | 100 | 5,30 |
19.09.24 21:22:38 | 127 | 5,30 |
19.09.24 21:21:51 | 300 | 5,30 |
19.09.24 21:21:50 | 303 | 5,30 |
19.09.24 21:21:34 | 100 | 5,29 |
19.09.24 21:21:33 | 118 | 5,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:21:33 | 3,41 Tsd. | 5,29 |
19.09.24 21:21:33 | 118 | 5,29 |
19.09.24 21:21:33 | 3,93 Tsd. | 5,29 |
19.09.24 21:21:33 | 3,93 Tsd. | 5,29 |
19.09.24 21:21:33 | 300 | 5,29 |
19.09.24 21:21:33 | 300 | 5,29 |
19.09.24 21:21:33 | 1,00 Tsd. | 5,30 |
19.09.24 21:21:33 | 500 | 5,30 |
19.09.24 21:21:21 | 500 | 5,30 |
19.09.24 21:21:17 | 100 | 5,29 |
19.09.24 21:21:17 | 100 | 5,29 |
19.09.24 21:21:17 | 200 | 5,29 |
19.09.24 21:21:17 | 400 | 5,29 |
19.09.24 21:21:17 | 200 | 5,29 |
19.09.24 21:21:17 | 200 | 5,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:21:17 | 100 | 5,29 |
19.09.24 21:21:17 | 400 | 5,29 |
19.09.24 21:21:17 | 600 | 5,29 |
19.09.24 21:21:17 | 500 | 5,29 |
19.09.24 21:21:17 | 147 | 5,29 |
19.09.24 21:21:17 | 1,10 Tsd. | 5,29 |
19.09.24 21:21:17 | 900 | 5,29 |
19.09.24 21:21:17 | 400 | 5,29 |
19.09.24 21:21:17 | 100 | 5,29 |
19.09.24 21:21:17 | 1,10 Tsd. | 5,29 |
19.09.24 21:21:17 | 1,41 Tsd. | 5,29 |
19.09.24 21:21:17 | 400 | 5,29 |
19.09.24 21:21:17 | 12,20 Tsd. | 5,29 |
19.09.24 21:21:14 | 999 | 5,29 |
19.09.24 21:21:10 | 1,00 Tsd. | 5,29 |