Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:34:40 | 200 | 5,29 |
19.09.24 21:34:33 | 200 | 5,30 |
19.09.24 21:33:27 | 150 | 5,29 |
19.09.24 21:33:10 | 917 | 5,30 |
19.09.24 21:33:10 | 517 | 5,30 |
19.09.24 21:33:10 | 161 | 5,30 |
19.09.24 21:33:10 | 300 | 5,30 |
19.09.24 21:32:58 | 100 | 5,30 |
19.09.24 21:32:58 | 100 | 5,30 |
19.09.24 21:32:49 | 100 | 5,30 |
19.09.24 21:32:49 | 151 | 5,30 |
19.09.24 21:32:49 | 100 | 5,30 |
19.09.24 21:32:49 | 100 | 5,30 |
19.09.24 21:31:19 | 200 | 5,29 |
19.09.24 21:31:10 | 100 | 5,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:51 | 200 | 5,29 |
19.09.24 21:30:31 | 200 | 5,29 |
19.09.24 21:30:30 | 183 | 5,30 |
19.09.24 21:30:16 | 100 | 5,29 |
19.09.24 21:30:02 | 200 | 5,29 |
19.09.24 21:30:01 | 100 | 5,30 |
19.09.24 21:30:01 | 100 | 5,30 |
19.09.24 21:30:00 | 200 | 5,30 |
19.09.24 21:29:40 | 1,63 Tsd. | 5,30 |
19.09.24 21:29:40 | 130 | 5,30 |
19.09.24 21:29:40 | 100 | 5,30 |
19.09.24 21:29:34 | 100 | 5,29 |
19.09.24 21:29:26 | 1,50 Tsd. | 5,30 |
19.09.24 21:29:25 | 2,03 Tsd. | 5,29 |
19.09.24 21:29:23 | 200 | 5,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:29:06 | 100 | 5,29 |
19.09.24 21:29:03 | 300 | 5,30 |
19.09.24 21:28:59 | 3,00 Tsd. | 5,29 |
19.09.24 21:28:48 | 400 | 5,29 |
19.09.24 21:28:31 | 122 | 5,30 |
19.09.24 21:28:02 | 100 | 5,29 |
19.09.24 21:27:50 | 1,55 Tsd. | 5,29 |
19.09.24 21:27:46 | 200 | 5,29 |
19.09.24 21:27:29 | 100 | 5,29 |
19.09.24 21:27:23 | 400 | 5,29 |
19.09.24 21:27:14 | 100 | 5,29 |
19.09.24 21:27:13 | 125 | 5,30 |
19.09.24 21:27:03 | 100 | 5,29 |
19.09.24 21:26:51 | 100 | 5,29 |
19.09.24 21:26:50 | 100 | 5,30 |