Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:14:12 | 100 | 5,48 |
23.09.24 18:14:09 | 275 | 5,48 |
23.09.24 18:14:07 | 100 | 5,48 |
23.09.24 18:14:05 | 100 | 5,48 |
23.09.24 18:14:04 | 100 | 5,48 |
23.09.24 18:14:03 | 100 | 5,48 |
23.09.24 18:14:02 | 100 | 5,48 |
23.09.24 18:13:55 | 1,57 Tsd. | 5,48 |
23.09.24 18:13:53 | 200 | 5,48 |
23.09.24 18:13:53 | 1,14 Tsd. | 5,48 |
23.09.24 18:13:53 | 1,42 Tsd. | 5,48 |
23.09.24 18:13:53 | 2,57 Tsd. | 5,48 |
23.09.24 18:13:53 | 2,63 Tsd. | 5,48 |
23.09.24 18:13:52 | 100 | 5,48 |
23.09.24 18:13:51 | 400 | 5,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:13:51 | 319 | 5,48 |
23.09.24 18:13:51 | 407 | 5,48 |
23.09.24 18:13:51 | 1,22 Tsd. | 5,48 |
23.09.24 18:13:51 | 318 | 5,48 |
23.09.24 18:13:51 | 599 | 5,48 |
23.09.24 18:13:51 | 1,19 Tsd. | 5,47 |
23.09.24 18:13:51 | 373 | 5,48 |
23.09.24 18:13:51 | 339 | 5,48 |
23.09.24 18:13:51 | 410 | 5,48 |
23.09.24 18:13:51 | 1,21 Tsd. | 5,48 |
23.09.24 18:13:51 | 444 | 5,48 |
23.09.24 18:13:51 | 348 | 5,47 |
23.09.24 18:13:51 | 427 | 5,47 |
23.09.24 18:13:51 | 1,00 Tsd. | 5,48 |
23.09.24 18:13:51 | 600 | 5,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:13:51 | 316 | 5,48 |
23.09.24 18:13:28 | 100 | 5,48 |
23.09.24 18:13:27 | 100 | 5,48 |
23.09.24 18:13:27 | 100 | 5,48 |
23.09.24 18:13:26 | 100 | 5,48 |
23.09.24 18:13:18 | 100 | 5,48 |
23.09.24 18:13:18 | 200 | 5,48 |
23.09.24 18:13:00 | 265 | 5,47 |
23.09.24 18:12:54 | 400 | 5,48 |
23.09.24 18:12:54 | 100 | 5,48 |
23.09.24 18:12:53 | 600 | 5,47 |
23.09.24 18:12:53 | 200 | 5,47 |
23.09.24 18:12:53 | 400 | 5,47 |
23.09.24 18:12:53 | 100 | 5,48 |
23.09.24 18:12:53 | 11,45 Tsd. | 5,48 |