Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:17:24 | 3,90 Tsd. | 5,46 |
23.09.24 18:17:23 | 100 | 5,46 |
23.09.24 18:17:21 | 100 | 5,46 |
23.09.24 18:17:20 | 100 | 5,46 |
23.09.24 18:17:18 | 100 | 5,46 |
23.09.24 18:17:16 | 100 | 5,46 |
23.09.24 18:17:15 | 100 | 5,46 |
23.09.24 18:17:13 | 100 | 5,46 |
23.09.24 18:17:12 | 100 | 5,46 |
23.09.24 18:17:10 | 100 | 5,46 |
23.09.24 18:17:08 | 100 | 5,46 |
23.09.24 18:17:07 | 100 | 5,46 |
23.09.24 18:17:07 | 100 | 5,46 |
23.09.24 18:17:05 | 100 | 5,46 |
23.09.24 18:17:05 | 100 | 5,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:17:03 | 400 | 5,46 |
23.09.24 18:17:03 | 500 | 5,46 |
23.09.24 18:16:59 | 100 | 5,46 |
23.09.24 18:16:57 | 100 | 5,46 |
23.09.24 18:16:43 | 381 | 5,46 |
23.09.24 18:16:40 | 1,14 Tsd. | 5,46 |
23.09.24 18:16:40 | 1,02 Tsd. | 5,46 |
23.09.24 18:16:40 | 1,11 Tsd. | 5,46 |
23.09.24 18:16:40 | 867 | 5,46 |
23.09.24 18:16:39 | 449 | 5,46 |
23.09.24 18:16:39 | 373 | 5,46 |
23.09.24 18:16:39 | 1,21 Tsd. | 5,46 |
23.09.24 18:16:39 | 532 | 5,46 |
23.09.24 18:16:39 | 479 | 5,45 |
23.09.24 18:16:39 | 399 | 5,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:16:39 | 545 | 5,46 |
23.09.24 18:16:39 | 1,11 Tsd. | 5,46 |
23.09.24 18:16:39 | 1,23 Tsd. | 5,45 |
23.09.24 18:16:39 | 537 | 5,45 |
23.09.24 18:16:39 | 541 | 5,45 |
23.09.24 18:16:39 | 383 | 5,45 |
23.09.24 18:16:39 | 400 | 5,46 |
23.09.24 18:16:37 | 1,44 Tsd. | 5,46 |
23.09.24 18:16:37 | 1,42 Tsd. | 5,46 |
23.09.24 18:16:37 | 1,51 Tsd. | 5,46 |
23.09.24 18:16:34 | 1,14 Tsd. | 5,46 |
23.09.24 18:16:33 | 1,96 Tsd. | 5,46 |
23.09.24 18:16:33 | 984 | 5,46 |
23.09.24 18:16:33 | 3,24 Tsd. | 5,46 |
23.09.24 18:16:26 | 2,63 Tsd. | 5,46 |