Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:11 | 700 | 5,51 |
23.09.24 17:30:11 | 100 | 5,51 |
23.09.24 17:30:11 | 100 | 5,51 |
23.09.24 17:30:11 | 100 | 5,51 |
23.09.24 17:30:11 | 200 | 5,51 |
23.09.24 17:30:11 | 800 | 5,51 |
23.09.24 17:30:11 | 100 | 5,51 |
23.09.24 17:30:11 | 100 | 5,51 |
23.09.24 17:30:11 | 1,27 Tsd. | 5,51 |
23.09.24 17:30:11 | 600 | 5,51 |
23.09.24 17:30:11 | 376 | 5,51 |
23.09.24 17:30:11 | 1,86 Tsd. | 5,51 |
23.09.24 17:30:11 | 600 | 5,51 |
23.09.24 17:30:11 | 100 | 5,51 |
23.09.24 17:30:11 | 100 | 5,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:11 | 100 | 5,51 |
23.09.24 17:29:54 | 100 | 5,52 |
23.09.24 17:29:37 | 100 | 5,52 |
23.09.24 17:29:10 | 316 | 5,52 |
23.09.24 17:29:10 | 2,68 Tsd. | 5,52 |
23.09.24 17:28:57 | 2,57 Tsd. | 5,52 |
23.09.24 17:28:57 | 2,63 Tsd. | 5,52 |
23.09.24 17:28:56 | 4,93 Tsd. | 5,51 |
23.09.24 17:28:41 | 4,22 Tsd. | 5,52 |
23.09.24 17:28:40 | 1,03 Tsd. | 5,51 |
23.09.24 17:28:40 | 1,47 Tsd. | 5,51 |
23.09.24 17:28:38 | 2,87 Tsd. | 5,52 |
23.09.24 17:28:37 | 910 | 5,52 |
23.09.24 17:28:37 | 100 | 5,52 |
23.09.24 17:28:37 | 900 | 5,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:28:37 | 463 | 5,51 |
23.09.24 17:28:37 | 100 | 5,52 |
23.09.24 17:28:37 | 508 | 5,51 |
23.09.24 17:28:37 | 462 | 5,51 |
23.09.24 17:28:37 | 469 | 5,51 |
23.09.24 17:28:37 | 512 | 5,51 |
23.09.24 17:28:37 | 339 | 5,51 |
23.09.24 17:28:37 | 1,11 Tsd. | 5,51 |
23.09.24 17:28:37 | 1,02 Tsd. | 5,51 |
23.09.24 17:28:37 | 339 | 5,51 |
23.09.24 17:28:37 | 434 | 5,51 |
23.09.24 17:28:37 | 1,14 Tsd. | 5,51 |
23.09.24 17:28:37 | 418 | 5,51 |
23.09.24 17:28:37 | 353 | 5,51 |
23.09.24 17:28:37 | 1,12 Tsd. | 5,51 |