Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:30:12 | 9,60 Tsd. | 5,55 |
23.09.24 16:30:12 | 100 | 5,55 |
23.09.24 16:30:12 | 123 | 5,55 |
23.09.24 16:30:12 | 500 | 5,55 |
23.09.24 16:30:12 | 400 | 5,55 |
23.09.24 16:29:54 | 400 | 5,56 |
23.09.24 16:29:54 | 100 | 5,56 |
23.09.24 16:29:54 | 600 | 5,56 |
23.09.24 16:29:54 | 173 | 5,56 |
23.09.24 16:29:54 | 1,23 Tsd. | 5,56 |
23.09.24 16:29:54 | 100 | 5,56 |
23.09.24 16:29:47 | 200 | 5,56 |
23.09.24 16:29:38 | 4,22 Tsd. | 5,56 |
23.09.24 16:29:35 | 100 | 5,55 |
23.09.24 16:29:35 | 120 | 5,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:29:35 | 100 | 5,55 |
23.09.24 16:29:35 | 100 | 5,55 |
23.09.24 16:29:35 | 100 | 5,55 |
23.09.24 16:28:58 | 100 | 5,55 |
23.09.24 16:28:57 | 5,34 Tsd. | 5,54 |
23.09.24 16:28:37 | 200 | 5,55 |
23.09.24 16:28:37 | 300 | 5,55 |
23.09.24 16:28:37 | 600 | 5,55 |
23.09.24 16:28:36 | 100 | 5,55 |
23.09.24 16:28:36 | 3,90 Tsd. | 5,54 |
23.09.24 16:28:33 | 105 | 5,55 |
23.09.24 16:28:33 | 748 | 5,55 |
23.09.24 16:28:33 | 300 | 5,55 |
23.09.24 16:28:24 | 100 | 5,55 |
23.09.24 16:28:18 | 100 | 5,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:28:11 | 4,22 Tsd. | 5,55 |
23.09.24 16:28:10 | 196 | 5,55 |
23.09.24 16:28:09 | 204 | 5,55 |
23.09.24 16:28:09 | 300 | 5,55 |
23.09.24 16:28:09 | 100 | 5,55 |
23.09.24 16:28:09 | 175 | 5,55 |
23.09.24 16:28:09 | 100 | 5,55 |
23.09.24 16:27:49 | 5,00 Tsd. | 5,54 |
23.09.24 16:27:46 | 100 | 5,54 |
23.09.24 16:27:00 | 100 | 5,55 |
23.09.24 16:26:35 | 244 | 5,55 |
23.09.24 16:26:35 | 100 | 5,55 |
23.09.24 16:26:11 | 1,00 Tsd. | 5,54 |
23.09.24 16:25:07 | 4,22 Tsd. | 5,54 |
23.09.24 16:25:05 | 100 | 5,55 |