Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:41:32 | 363 | 5,53 |
23.09.24 15:41:29 | 199 | 5,52 |
23.09.24 15:41:29 | 700 | 5,52 |
23.09.24 15:41:27 | 100 | 5,52 |
23.09.24 15:41:26 | 200 | 5,52 |
23.09.24 15:41:26 | 600 | 5,52 |
23.09.24 15:41:16 | 100 | 5,52 |
23.09.24 15:41:10 | 800 | 5,51 |
23.09.24 15:41:09 | 500 | 5,52 |
23.09.24 15:41:09 | 200 | 5,52 |
23.09.24 15:41:09 | 700 | 5,52 |
23.09.24 15:41:09 | 700 | 5,52 |
23.09.24 15:41:09 | 100 | 5,53 |
23.09.24 15:41:09 | 500 | 5,52 |
23.09.24 15:41:09 | 200 | 5,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:41:09 | 700 | 5,52 |
23.09.24 15:41:09 | 700 | 5,52 |
23.09.24 15:41:09 | 800 | 5,52 |
23.09.24 15:41:09 | 1,90 Tsd. | 5,52 |
23.09.24 15:41:09 | 300 | 5,53 |
23.09.24 15:41:09 | 800 | 5,52 |
23.09.24 15:41:04 | 100 | 5,53 |
23.09.24 15:41:04 | 100 | 5,52 |
23.09.24 15:41:03 | 100 | 5,52 |
23.09.24 15:41:03 | 284 | 5,52 |
23.09.24 15:41:03 | 116 | 5,52 |
23.09.24 15:40:39 | 100 | 5,51 |
23.09.24 15:40:39 | 100 | 5,51 |
23.09.24 15:40:30 | 500 | 5,51 |
23.09.24 15:40:30 | 100 | 5,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:40:30 | 800 | 5,51 |
23.09.24 15:40:30 | 200 | 5,51 |
23.09.24 15:40:30 | 4,80 Tsd. | 5,51 |
23.09.24 15:40:29 | 100 | 5,51 |
23.09.24 15:40:29 | 100 | 5,51 |
23.09.24 15:40:29 | 100 | 5,51 |
23.09.24 15:40:28 | 100 | 5,51 |
23.09.24 15:40:28 | 200 | 5,52 |
23.09.24 15:40:28 | 764 | 5,51 |
23.09.24 15:40:28 | 100 | 5,51 |
23.09.24 15:40:27 | 100 | 5,51 |
23.09.24 15:40:25 | 100 | 5,52 |
23.09.24 15:40:25 | 100 | 5,51 |
23.09.24 15:40:25 | 200 | 5,51 |
23.09.24 15:40:25 | 100 | 5,51 |