Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:44:34 | 100 | 5,52 |
23.09.24 15:44:34 | 100 | 5,52 |
23.09.24 15:44:34 | 100 | 5,52 |
23.09.24 15:44:34 | 100 | 5,52 |
23.09.24 15:44:34 | 100 | 5,52 |
23.09.24 15:44:34 | 100 | 5,52 |
23.09.24 15:44:34 | 100 | 5,52 |
23.09.24 15:44:34 | 100 | 5,52 |
23.09.24 15:44:34 | 100 | 5,52 |
23.09.24 15:44:34 | 200 | 5,52 |
23.09.24 15:44:34 | 400 | 5,51 |
23.09.24 15:44:34 | 100 | 5,51 |
23.09.24 15:44:34 | 1,50 Tsd. | 5,51 |
23.09.24 15:44:34 | 800 | 5,51 |
23.09.24 15:44:32 | 149 | 5,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:44:32 | 100 | 5,52 |
23.09.24 15:44:32 | 100 | 5,52 |
23.09.24 15:44:32 | 300 | 5,51 |
23.09.24 15:44:32 | 100 | 5,51 |
23.09.24 15:44:32 | 28,30 Tsd. | 5,52 |
23.09.24 15:44:32 | 300 | 5,52 |
23.09.24 15:44:32 | 109 | 5,52 |
23.09.24 15:44:32 | 400 | 5,52 |
23.09.24 15:44:32 | 100 | 5,52 |
23.09.24 15:44:32 | 6,05 Tsd. | 5,52 |
23.09.24 15:44:32 | 300 | 5,52 |
23.09.24 15:44:32 | 100 | 5,52 |
23.09.24 15:44:32 | 400 | 5,52 |
23.09.24 15:44:32 | 100 | 5,52 |
23.09.24 15:44:32 | 400 | 5,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:44:32 | 11,85 Tsd. | 5,52 |
23.09.24 15:44:32 | 2,40 Tsd. | 5,52 |
23.09.24 15:44:31 | 100 | 5,52 |
23.09.24 15:44:30 | 2,00 Tsd. | 5,53 |
23.09.24 15:44:25 | 299 | 5,52 |
23.09.24 15:44:23 | 1,30 Tsd. | 5,52 |
23.09.24 15:44:19 | 100 | 5,52 |
23.09.24 15:44:19 | 100 | 5,52 |
23.09.24 15:44:18 | 362 | 5,53 |
23.09.24 15:44:15 | 100 | 5,52 |
23.09.24 15:44:15 | 100 | 5,52 |
23.09.24 15:44:13 | 200 | 5,53 |
23.09.24 15:44:13 | 2,67 Tsd. | 5,53 |
23.09.24 15:44:11 | 362 | 5,53 |
23.09.24 15:44:10 | 100 | 5,52 |