BITDEER TEC.G.DL-,0000001
WKN A3ECU9 | ISIN KYG114481008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:42 | 80 | 17,050 |
07:56:36 | 0 | 16,850 |
03.10.25 21:48:55 | 0 | 16,250 |
03.10.25 20:50:05 | 55 | 16,600 |
03.10.25 19:13:44 | 110 | 16,900 |
03.10.25 07:33:12 | 0 | 14,850 |
02.10.25 21:44:25 | 0 | 14,950 |
02.10.25 20:10:23 | 60 | 15,250 |
02.10.25 07:44:14 | 0 | 15,350 |
01.10.25 21:50:17 | 0 | 15,250 |
01.10.25 11:24:43 | 340 | 14,800 |
01.10.25 07:37:19 | 0 | 14,450 |
30.09.25 07:39:51 | 0 | 14,600 |
29.09.25 21:56:15 | 0 | 14,650 |
29.09.25 21:49:47 | 0 | 14,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 07:50:22 | 0 | 14,150 |
26.09.25 21:32:40 | 0 | 13,900 |
26.09.25 07:42:51 | 0 | 14,100 |
25.09.25 21:32:18 | 0 | 14,350 |
25.09.25 11:33:44 | 800 | 14,800 |
25.09.25 07:36:52 | 0 | 14,600 |
24.09.25 21:33:54 | 0 | 15,000 |
24.09.25 19:10:41 | 850 | 14,700 |
24.09.25 07:35:51 | 0 | 14,150 |
23.09.25 15:24:42 | 150 | 16,000 |
23.09.25 07:33:57 | 0 | 15,200 |
22.09.25 21:56:07 | 90 | 15,150 |
22.09.25 07:51:16 | 0 | 13,750 |
19.09.25 16:16:10 | 210 | 14,400 |
19.09.25 07:38:18 | 0 | 14,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 07:32:41 | 0 | 14,700 |
17.09.25 12:53:28 | 100 | 13,650 |
17.09.25 07:35:23 | 0 | 13,750 |
16.09.25 07:35:50 | 0 | 13,700 |
15.09.25 21:57:00 | 0 | 13,500 |
15.09.25 21:31:04 | 0 | 13,500 |
15.09.25 07:43:54 | 0 | 13,650 |
12.09.25 11:18:38 | 1,00 Tsd. | 11,950 |
12.09.25 07:38:04 | 0 | 12,100 |
11.09.25 21:30:41 | 0 | 12,150 |
11.09.25 07:38:54 | 0 | 11,650 |
10.09.25 07:45:08 | 0 | 11,750 |
09.09.25 07:31:58 | 0 | 10,700 |
08.09.25 21:32:33 | 0 | 10,900 |
08.09.25 10:35:24 | 130 | 10,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login