Bitdeer Technologies Group
ISIN KYG114481008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 201,70 Tsd. | 23,2400 |
| 24.10.25 21:59:59 | 153 | 23,2500 |
| 24.10.25 21:59:59 | 324 | 23,2500 |
| 24.10.25 21:59:59 | 269 | 23,2500 |
| 24.10.25 21:59:59 | 100 | 23,2500 |
| 24.10.25 21:59:59 | 900 | 23,2500 |
| 24.10.25 21:59:59 | 103 | 23,2500 |
| 24.10.25 21:59:59 | 100 | 23,2350 |
| 24.10.25 21:59:59 | 100 | 23,2500 |
| 24.10.25 21:59:59 | 289 | 23,2500 |
| 24.10.25 21:59:58 | 166 | 23,2350 |
| 24.10.25 21:59:58 | 100 | 23,2350 |
| 24.10.25 21:59:58 | 114 | 23,2350 |
| 24.10.25 21:59:58 | 255 | 23,2350 |
| 24.10.25 21:59:58 | 233 | 23,2350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:57 | 167 | 23,2350 |
| 24.10.25 21:59:57 | 100 | 23,2350 |
| 24.10.25 21:59:56 | 100 | 23,2400 |
| 24.10.25 21:59:56 | 100 | 23,2600 |
| 24.10.25 21:59:56 | 136 | 23,2700 |
| 24.10.25 21:59:56 | 264 | 23,2700 |
| 24.10.25 21:59:56 | 323 | 23,2700 |
| 24.10.25 21:59:55 | 600 | 23,2900 |
| 24.10.25 21:59:55 | 114 | 23,2850 |
| 24.10.25 21:59:55 | 212 | 23,2900 |
| 24.10.25 21:59:55 | 100 | 23,2900 |
| 24.10.25 21:59:55 | 200 | 23,2850 |
| 24.10.25 21:59:55 | 226 | 23,2850 |
| 24.10.25 21:59:55 | 200 | 23,2850 |
| 24.10.25 21:59:55 | 200 | 23,2850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:55 | 100 | 23,2850 |
| 24.10.25 21:59:55 | 200 | 23,2850 |
| 24.10.25 21:59:55 | 200 | 23,2850 |
| 24.10.25 21:59:54 | 128 | 23,2900 |
| 24.10.25 21:59:54 | 103 | 23,2850 |
| 24.10.25 21:59:54 | 100 | 23,2850 |
| 24.10.25 21:59:54 | 100 | 23,2900 |
| 24.10.25 21:59:54 | 100 | 23,2850 |
| 24.10.25 21:59:54 | 200 | 23,2850 |
| 24.10.25 21:59:54 | 200 | 23,2850 |
| 24.10.25 21:59:54 | 200 | 23,2850 |
| 24.10.25 21:59:54 | 100 | 23,2850 |
| 24.10.25 21:59:54 | 200 | 23,2850 |
| 24.10.25 21:59:54 | 200 | 23,2850 |
| 24.10.25 21:59:54 | 100 | 23,2700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login