BITDEER TEC.G.DL-,0000001
WKN A3ECU9 | ISIN KYG114481008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:46 | 0 | 17,100 |
16:30:33 | 0 | 16,750 |
12:30:36 | 0 | 17,300 |
09:30:49 | 0 | 17,050 |
08:13:42 | 0 | 16,850 |
03.10.25 19:30:43 | 0 | 16,600 |
03.10.25 16:30:49 | 0 | 15,150 |
03.10.25 12:30:48 | 0 | 15,250 |
03.10.25 09:30:53 | 0 | 14,850 |
03.10.25 08:13:11 | 0 | 14,850 |
02.10.25 19:30:39 | 0 | 15,050 |
02.10.25 16:30:49 | 0 | 15,250 |
02.10.25 12:30:51 | 0 | 15,450 |
02.10.25 09:30:45 | 0 | 15,450 |
02.10.25 08:13:16 | 0 | 15,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:30:50 | 0 | 15,050 |
01.10.25 16:30:40 | 0 | 15,700 |
01.10.25 12:30:48 | 0 | 14,900 |
01.10.25 09:30:40 | 0 | 14,450 |
01.10.25 08:13:13 | 0 | 14,450 |
30.09.25 19:30:47 | 0 | 14,100 |
30.09.25 16:30:45 | 0 | 14,250 |
30.09.25 12:30:38 | 0 | 14,400 |
30.09.25 09:30:38 | 0 | 14,600 |
30.09.25 08:13:11 | 0 | 14,600 |
29.09.25 19:30:50 | 0 | 14,350 |
29.09.25 16:30:49 | 0 | 14,150 |
29.09.25 12:30:37 | 0 | 14,100 |
29.09.25 09:30:42 | 0 | 14,100 |
29.09.25 08:13:13 | 0 | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 19:30:41 | 0 | 14,200 |
26.09.25 16:30:40 | 0 | 13,350 |
26.09.25 12:30:36 | 0 | 13,850 |
26.09.25 09:30:53 | 0 | 13,900 |
26.09.25 08:13:18 | 0 | 14,050 |
25.09.25 19:30:42 | 0 | 14,050 |
25.09.25 16:30:35 | 0 | 13,850 |
25.09.25 12:30:51 | 0 | 14,600 |
25.09.25 09:30:54 | 0 | 14,600 |
25.09.25 08:13:14 | 0 | 14,600 |
24.09.25 19:30:50 | 0 | 14,750 |
24.09.25 16:30:41 | 0 | 14,950 |
24.09.25 12:30:56 | 0 | 14,250 |
24.09.25 09:30:48 | 0 | 14,250 |
24.09.25 08:13:17 | 0 | 14,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login