Bitdeer Technologies Group
ISIN KYG114481008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:44 | 161 | 17,95 |
21:27:32 | 600 | 18,15 |
21:26:08 | 150 | 18,00 |
21:19:26 | 500 | 17,70 |
21:13:52 | 440 | 17,75 |
21:13:50 | 10 | 17,70 |
21:01:08 | 10 | 17,80 |
20:59:41 | 75 | 17,65 |
20:30:49 | 175 | 17,45 |
19:08:16 | 85 | 17,10 |
19:05:14 | 480 | 17,25 |
18:34:44 | 200 | 17,20 |
18:04:02 | 200 | 17,40 |
17:51:26 | 1,20 Tsd. | 17,15 |
17:47:48 | 200 | 17,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:16 | 400 | 17,10 |
17:16:08 | 774 | 16,85 |
17:07:12 | 280 | 16,80 |
16:55:12 | 520 | 16,80 |
16:54:15 | 937 | 16,90 |
16:54:10 | 1,50 Tsd. | 16,90 |
16:54:09 | 1,60 Tsd. | 16,90 |
16:46:41 | 1,88 Tsd. | 16,90 |
16:21:44 | 175 | 16,65 |
16:17:47 | 300 | 16,75 |
16:11:10 | 200 | 16,70 |
16:07:26 | 70 | 16,70 |
15:51:25 | 59 | 16,80 |
15:46:10 | 400 | 16,85 |
15:30:14 | 80 | 17,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:05 | 200 | 17,50 |
15:25:01 | 260 | 17,50 |
14:38:47 | 27 | 17,40 |
14:38:09 | 30 | 17,45 |
14:37:34 | 173 | 17,40 |
14:14:13 | 35 | 17,40 |
13:33:19 | 5 | 17,40 |
13:08:21 | 270 | 17,15 |
12:06:13 | 150 | 17,25 |
12:01:01 | 30 | 17,40 |
11:46:43 | 120 | 17,45 |
11:04:58 | 100 | 17,00 |
10:40:29 | 501 | 17,00 |
10:10:44 | 433 | 17,35 |
09:58:01 | 477 | 17,05 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login