Bitdeer Technologies Group
ISIN KYG114481008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:44:21 | 100 | 19,85 |
| 24.10.25 20:37:25 | 30 | 19,90 |
| 24.10.25 19:44:40 | 10 | 19,80 |
| 24.10.25 18:27:48 | 15 | 20,10 |
| 24.10.25 17:49:54 | 60 | 20,00 |
| 24.10.25 17:48:52 | 150 | 20,00 |
| 24.10.25 17:40:17 | 373 | 20,10 |
| 24.10.25 17:34:30 | 500 | 20,10 |
| 24.10.25 17:28:41 | 250 | 20,10 |
| 24.10.25 16:13:31 | 100 | 20,30 |
| 24.10.25 15:59:56 | 370 | 20,10 |
| 24.10.25 15:54:44 | 100 | 20,10 |
| 24.10.25 15:44:18 | 500 | 19,95 |
| 24.10.25 15:41:07 | 500 | 20,00 |
| 24.10.25 15:36:06 | 500 | 20,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:35:07 | 250 | 20,00 |
| 24.10.25 15:34:48 | 75 | 20,00 |
| 24.10.25 15:34:04 | 250 | 20,00 |
| 24.10.25 15:30:08 | 300 | 19,70 |
| 24.10.25 15:28:47 | 300 | 19,65 |
| 24.10.25 15:17:45 | 504 | 19,80 |
| 24.10.25 15:16:07 | 300 | 19,80 |
| 24.10.25 15:13:35 | 100 | 19,80 |
| 24.10.25 15:02:35 | 7 | 19,50 |
| 24.10.25 14:52:16 | 500 | 19,75 |
| 24.10.25 14:45:06 | 100 | 19,70 |
| 24.10.25 14:34:58 | 100 | 19,50 |
| 24.10.25 13:36:33 | 150 | 19,50 |
| 24.10.25 13:20:12 | 128 | 19,50 |
| 24.10.25 13:15:59 | 256 | 19,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 13:14:13 | 34 | 19,35 |
| 24.10.25 13:14:08 | 156 | 19,35 |
| 24.10.25 13:13:43 | 310 | 19,35 |
| 24.10.25 12:50:27 | 500 | 19,50 |
| 24.10.25 12:41:00 | 100 | 19,55 |
| 24.10.25 12:30:48 | 200 | 19,50 |
| 24.10.25 12:30:29 | 480 | 19,45 |
| 24.10.25 12:29:46 | 520 | 19,45 |
| 24.10.25 12:19:02 | 150 | 19,45 |
| 24.10.25 12:14:34 | 20 | 19,45 |
| 24.10.25 11:57:19 | 215 | 19,50 |
| 24.10.25 11:57:10 | 300 | 19,45 |
| 24.10.25 11:45:29 | 100 | 19,45 |
| 24.10.25 11:45:29 | 300 | 19,45 |
| 24.10.25 11:45:28 | 300 | 19,45 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login