BITDEER TEC.G.DL-,0000001
WKN A3ECU9 | ISIN KYG114481008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:35 | 0 | 17,100 |
08:41:53 | 0 | 17,000 |
03.10.25 17:26:45 | 0 | 15,800 |
03.10.25 08:13:04 | 0 | 14,850 |
02.10.25 17:26:56 | 0 | 15,100 |
02.10.25 08:00:35 | 0 | 15,350 |
01.10.25 17:26:36 | 0 | 15,350 |
01.10.25 08:05:29 | 0 | 14,450 |
30.09.25 17:27:10 | 0 | 14,300 |
30.09.25 08:01:17 | 0 | 14,600 |
29.09.25 17:26:26 | 0 | 14,450 |
29.09.25 08:19:30 | 0 | 14,100 |
26.09.25 17:27:15 | 0 | 13,550 |
26.09.25 08:00:53 | 0 | 14,050 |
25.09.25 17:26:35 | 0 | 14,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 08:00:04 | 0 | 14,600 |
24.09.25 17:26:10 | 0 | 14,950 |
24.09.25 08:03:10 | 0 | 14,200 |
23.09.25 17:26:56 | 0 | 14,500 |
23.09.25 08:08:59 | 0 | 15,200 |
22.09.25 17:26:26 | 0 | 14,250 |
22.09.25 08:15:21 | 0 | 13,550 |
19.09.25 17:27:21 | 0 | 14,050 |
19.09.25 08:00:27 | 0 | 14,300 |
18.09.25 17:27:20 | 0 | 13,850 |
18.09.25 17:15:26 | 135 | 13,900 |
18.09.25 08:00:09 | 0 | 14,600 |
17.09.25 17:26:36 | 0 | 13,800 |
17.09.25 08:03:49 | 0 | 13,600 |
16.09.25 17:26:41 | 0 | 13,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 08:00:31 | 0 | 13,700 |
15.09.25 17:27:10 | 0 | 13,850 |
15.09.25 08:00:26 | 0 | 13,650 |
12.09.25 20:03:03 | 350 | 13,500 |
12.09.25 17:25:15 | 0 | 13,200 |
12.09.25 08:09:56 | 0 | 12,100 |
11.09.25 17:27:15 | 0 | 12,000 |
11.09.25 08:07:32 | 0 | 11,650 |
10.09.25 17:26:40 | 0 | 11,800 |
10.09.25 08:01:13 | 0 | 11,750 |
09.09.25 17:26:10 | 0 | 11,500 |
09.09.25 08:07:42 | 0 | 10,800 |
08.09.25 17:25:15 | 0 | 10,750 |
08.09.25 08:22:42 | 0 | 10,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login