Bitdeer Technologies Group
ISIN KYG114481008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:17 | 100 | 21,20 |
21:26:12 | 100 | 21,18 |
21:25:27 | 100 | 21,05 |
21:25:23 | 520 | 21,05 |
21:25:23 | 180 | 21,05 |
21:25:23 | 240 | 21,06 |
21:25:23 | 150 | 21,06 |
21:25:23 | 100 | 21,06 |
21:25:23 | 100 | 21,06 |
21:25:23 | 100 | 21,05 |
21:25:23 | 188 | 21,01 |
21:25:23 | 100 | 21,00 |
21:25:23 | 100 | 20,98 |
21:25:23 | 100 | 20,98 |
21:25:23 | 300 | 20,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:23 | 100 | 20,97 |
21:25:23 | 100 | 20,97 |
21:24:51 | 100 | 20,97 |
21:24:34 | 100 | 20,97 |
21:23:59 | 100 | 20,94 |
21:23:59 | 100 | 20,94 |
21:23:59 | 200 | 20,94 |
21:22:41 | 100 | 20,86 |
21:22:41 | 100 | 20,86 |
21:22:41 | 100 | 20,87 |
21:22:27 | 100 | 20,89 |
21:18:17 | 100 | 20,79 |
21:18:17 | 1,61 Tsd. | 20,79 |
21:18:17 | 668 | 20,79 |
21:18:17 | 936 | 20,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:17 | 300 | 20,79 |
21:18:17 | 100 | 20,79 |
21:18:15 | 100 | 20,76 |
21:17:25 | 300 | 20,76 |
21:17:25 | 400 | 20,76 |
21:17:25 | 150 | 20,75 |
21:17:25 | 100 | 20,74 |
21:17:25 | 100 | 20,74 |
21:17:25 | 200 | 20,74 |
21:15:45 | 123 | 20,81 |
21:14:40 | 100 | 20,84 |
21:14:02 | 100 | 20,85 |
21:14:01 | 100 | 20,85 |
21:11:31 | 700 | 20,79 |
21:10:22 | 100 | 20,77 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login