Bitdeer Technologies Group
ISIN KYG114481008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:50 | 200 | 23,29 |
| 24.10.25 21:59:45 | 100 | 23,28 |
| 24.10.25 21:59:44 | 100 | 23,28 |
| 24.10.25 21:59:42 | 100 | 23,28 |
| 24.10.25 21:59:29 | 100 | 23,28 |
| 24.10.25 21:59:28 | 100 | 23,25 |
| 24.10.25 21:59:18 | 100 | 23,25 |
| 24.10.25 21:59:17 | 100 | 23,25 |
| 24.10.25 21:59:10 | 100 | 23,22 |
| 24.10.25 21:58:48 | 100 | 23,19 |
| 24.10.25 21:58:48 | 100 | 23,19 |
| 24.10.25 21:58:47 | 100 | 23,19 |
| 24.10.25 21:58:47 | 100 | 23,19 |
| 24.10.25 21:58:37 | 100 | 23,20 |
| 24.10.25 21:58:37 | 100 | 23,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:58:26 | 100 | 23,22 |
| 24.10.25 21:58:26 | 100 | 23,22 |
| 24.10.25 21:58:24 | 115 | 23,23 |
| 24.10.25 21:58:24 | 100 | 23,23 |
| 24.10.25 21:58:24 | 100 | 23,22 |
| 24.10.25 21:58:24 | 100 | 23,22 |
| 24.10.25 21:58:24 | 100 | 23,22 |
| 24.10.25 21:58:24 | 100 | 23,22 |
| 24.10.25 21:58:24 | 100 | 23,22 |
| 24.10.25 21:58:24 | 600 | 23,22 |
| 24.10.25 21:58:08 | 200 | 23,24 |
| 24.10.25 21:58:01 | 100 | 23,22 |
| 24.10.25 21:57:56 | 100 | 23,23 |
| 24.10.25 21:57:56 | 200 | 23,23 |
| 24.10.25 21:57:56 | 330 | 23,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:57:55 | 100 | 23,23 |
| 24.10.25 21:57:55 | 100 | 23,23 |
| 24.10.25 21:57:54 | 123 | 23,25 |
| 24.10.25 21:57:28 | 100 | 23,21 |
| 24.10.25 21:56:50 | 100 | 23,21 |
| 24.10.25 21:56:47 | 100 | 23,23 |
| 24.10.25 21:56:45 | 100 | 23,24 |
| 24.10.25 21:56:39 | 100 | 23,25 |
| 24.10.25 21:56:05 | 100 | 23,23 |
| 24.10.25 21:55:10 | 100 | 23,20 |
| 24.10.25 21:54:49 | 100 | 23,22 |
| 24.10.25 21:54:48 | 100 | 23,23 |
| 24.10.25 21:54:46 | 100 | 23,23 |
| 24.10.25 21:54:46 | 100 | 23,23 |
| 24.10.25 21:54:46 | 110 | 23,23 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login