BITDEER TEC.G.DL-,0000001
WKN A3ECU9 | ISIN KYG114481008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:21 | 0 | 17,350 |
18:35:18 | 0 | 17,200 |
16:58:09 | 0 | 16,700 |
15:36:19 | 0 | 17,200 |
14:10:19 | 0 | 17,350 |
13:05:16 | 0 | 17,250 |
12:12:11 | 0 | 17,350 |
10:50:10 | 0 | 17,100 |
10:10:17 | 0 | 17,200 |
09:10:12 | 0 | 17,150 |
08:53:53 | 0 | 17,150 |
03.10.25 20:10:40 | 0 | 14,950 |
03.10.25 18:35:17 | 0 | 17,050 |
03.10.25 16:58:04 | 0 | 15,750 |
03.10.25 15:36:23 | 0 | 15,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 14:10:19 | 0 | 15,200 |
03.10.25 13:05:16 | 0 | 15,250 |
03.10.25 12:12:13 | 0 | 15,350 |
03.10.25 10:50:03 | 0 | 15,000 |
03.10.25 10:10:12 | 0 | 15,100 |
03.10.25 09:10:12 | 0 | 14,950 |
03.10.25 08:07:12 | 0 | 14,950 |
02.10.25 21:40:10 | 0 | 15,050 |
02.10.25 20:08:21 | 0 | 15,300 |
02.10.25 18:35:14 | 0 | 15,700 |
02.10.25 16:58:09 | 0 | 15,100 |
02.10.25 15:36:16 | 0 | 15,700 |
02.10.25 14:10:14 | 0 | 15,550 |
02.10.25 13:05:16 | 0 | 15,600 |
02.10.25 12:12:14 | 0 | 15,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 10:50:04 | 0 | 15,550 |
02.10.25 10:10:18 | 0 | 15,600 |
02.10.25 09:10:11 | 0 | 15,500 |
02.10.25 08:16:55 | 0 | 15,450 |
01.10.25 21:40:08 | 0 | 15,250 |
01.10.25 20:08:15 | 0 | 15,000 |
01.10.25 18:35:16 | 0 | 15,350 |
01.10.25 16:58:10 | 0 | 15,400 |
01.10.25 15:36:22 | 0 | 14,650 |
01.10.25 14:10:19 | 0 | 14,850 |
01.10.25 13:05:16 | 0 | 14,950 |
01.10.25 12:12:14 | 0 | 15,050 |
01.10.25 10:50:06 | 0 | 14,650 |
01.10.25 10:10:16 | 0 | 14,450 |
01.10.25 09:10:03 | 0 | 14,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login