BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:27:07 | 36 | 153,90 |
17.09.24 09:27:07 | 14 | 153,90 |
17.09.24 09:27:07 | 14 | 153,90 |
17.09.24 09:27:07 | 19 | 153,90 |
17.09.24 09:27:07 | 1 | 153,90 |
17.09.24 09:27:07 | 16 | 153,90 |
17.09.24 09:27:01 | 15 | 154,00 |
17.09.24 09:27:01 | 60 | 154,00 |
17.09.24 09:27:01 | 93 | 154,00 |
17.09.24 09:27:01 | 31 | 154,00 |
17.09.24 09:27:01 | 54 | 154,00 |
17.09.24 09:27:01 | 7 | 154,00 |
17.09.24 09:13:37 | 19 | 154,10 |
17.09.24 09:13:37 | 11 | 154,10 |
17.09.24 09:13:37 | 5 | 154,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:13:37 | 16 | 154,10 |
17.09.24 09:13:37 | 13 | 154,10 |
17.09.24 09:13:37 | 15 | 154,10 |
17.09.24 09:11:27 | 19 | 153,80 |
17.09.24 09:11:27 | 9 | 153,80 |
17.09.24 09:10:59 | 4 | 153,80 |
17.09.24 09:10:59 | 11 | 153,80 |
17.09.24 09:10:59 | 13 | 153,90 |
17.09.24 09:10:59 | 15 | 153,90 |
17.09.24 09:10:59 | 13 | 153,90 |
17.09.24 09:10:59 | 104 | 154,00 |
17.09.24 09:10:59 | 27 | 154,00 |
17.09.24 09:10:59 | 29 | 154,00 |
17.09.24 09:10:59 | 42 | 154,00 |
17.09.24 09:10:59 | 13 | 154,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:10:59 | 16 | 154,00 |
17.09.24 09:10:37 | 18 | 154,20 |
17.09.24 09:10:37 | 15 | 154,20 |
17.09.24 09:08:35 | 16 | 154,40 |
17.09.24 09:08:02 | 1 | 154,40 |
17.09.24 09:08:02 | 5 | 154,40 |
17.09.24 09:00:54 | 1 | 153,90 |
17.09.24 09:00:54 | 6 | 153,90 |
17.09.24 09:00:54 | 15 | 153,90 |
17.09.24 09:00:54 | 18 | 153,90 |
17.09.24 09:00:54 | 24 | 153,90 |
17.09.24 09:00:54 | 4 | 153,90 |
17.09.24 09:00:54 | 28 | 153,90 |
17.09.24 09:00:54 | 20 | 153,90 |
17.09.24 09:00:54 | 30 | 153,90 |