BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:09:58 | 34 | 153,90 |
05.11.24 16:02:18 | 15 | 154,00 |
05.11.24 16:02:18 | 34 | 154,00 |
05.11.24 16:02:18 | 1 | 154,00 |
05.11.24 16:02:18 | 30 | 154,00 |
05.11.24 16:02:18 | 45 | 154,00 |
05.11.24 16:02:03 | 3 | 154,00 |
05.11.24 16:02:03 | 48 | 154,00 |
05.11.24 16:02:03 | 15 | 154,00 |
05.11.24 16:02:03 | 1 | 154,00 |
05.11.24 16:02:03 | 47 | 154,00 |
05.11.24 16:02:03 | 19 | 154,00 |
05.11.24 16:02:03 | 9 | 154,00 |
05.11.24 16:02:03 | 31 | 154,00 |
05.11.24 16:02:03 | 19 | 154,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:02:03 | 3 | 154,00 |
05.11.24 16:02:03 | 13 | 154,00 |
05.11.24 16:00:43 | 29 | 153,80 |
05.11.24 16:00:43 | 8 | 153,80 |
05.11.24 16:00:43 | 21 | 153,80 |
05.11.24 15:59:50 | 94 | 154,00 |
05.11.24 15:59:50 | 65 | 154,00 |
05.11.24 15:59:49 | 41 | 154,00 |
05.11.24 15:59:49 | 6 | 154,00 |
05.11.24 15:59:34 | 12 | 154,10 |
05.11.24 15:59:33 | 3 | 154,10 |
05.11.24 15:55:52 | 30 | 154,10 |
05.11.24 15:55:52 | 34 | 154,10 |
05.11.24 15:55:52 | 15 | 154,10 |
05.11.24 15:55:52 | 1 | 154,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:52:25 | 18 | 154,10 |
05.11.24 15:40:14 | 16 | 154,10 |
05.11.24 15:40:14 | 29 | 154,10 |
05.11.24 15:39:50 | 20 | 154,20 |
05.11.24 15:39:50 | 28 | 154,20 |
05.11.24 15:39:50 | 14 | 154,20 |
05.11.24 15:38:41 | 33 | 154,30 |
05.11.24 15:37:57 | 47 | 154,40 |
05.11.24 15:37:57 | 33 | 154,40 |
05.11.24 15:37:57 | 34 | 154,40 |
05.11.24 15:37:57 | 2 | 154,40 |
05.11.24 15:37:57 | 16 | 154,30 |
05.11.24 15:37:57 | 18 | 154,30 |
05.11.24 15:37:57 | 8 | 154,30 |
05.11.24 15:37:57 | 13 | 154,30 |