BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:09:06 | 23 | 148,10 |
18.11.24 15:09:06 | 27 | 148,10 |
18.11.24 15:09:06 | 30 | 148,10 |
18.11.24 15:09:04 | 30 | 148,20 |
18.11.24 15:09:04 | 40 | 148,30 |
18.11.24 15:09:04 | 56 | 148,30 |
18.11.24 15:09:04 | 90 | 148,30 |
18.11.24 15:09:04 | 7 | 148,30 |
18.11.24 15:09:04 | 30 | 148,30 |
18.11.24 15:09:04 | 30 | 148,30 |
18.11.24 15:09:04 | 4 | 148,30 |
18.11.24 15:09:04 | 34 | 148,30 |
18.11.24 15:09:04 | 5 | 148,30 |
18.11.24 15:09:04 | 4 | 148,30 |
18.11.24 15:06:43 | 34 | 148,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:06:39 | 6 | 148,20 |
18.11.24 15:06:39 | 4 | 148,20 |
18.11.24 15:06:39 | 1 | 148,20 |
18.11.24 15:05:13 | 3 | 148,20 |
18.11.24 15:05:13 | 33 | 148,20 |
18.11.24 15:05:13 | 31 | 148,20 |
18.11.24 15:05:13 | 9 | 148,20 |
18.11.24 15:05:13 | 17 | 148,20 |
18.11.24 15:01:24 | 27 | 148,20 |
18.11.24 15:01:24 | 30 | 148,20 |
18.11.24 15:01:24 | 18 | 148,40 |
18.11.24 15:01:24 | 30 | 148,40 |
18.11.24 15:01:24 | 26 | 148,30 |
18.11.24 15:01:24 | 15 | 148,30 |
18.11.24 15:01:24 | 1 | 148,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:01:24 | 4 | 148,30 |
18.11.24 14:59:22 | 1 | 148,20 |
18.11.24 14:59:22 | 1 | 148,20 |
18.11.24 14:59:19 | 19 | 148,20 |
18.11.24 14:59:15 | 29 | 148,20 |
18.11.24 14:59:15 | 30 | 148,20 |
18.11.24 14:59:15 | 31 | 148,20 |
18.11.24 14:59:15 | 6 | 148,20 |
18.11.24 14:59:15 | 21 | 148,20 |
18.11.24 14:57:32 | 28 | 148,30 |
18.11.24 14:56:41 | 70 | 148,40 |
18.11.24 14:56:37 | 17 | 148,40 |
18.11.24 14:56:35 | 1 | 148,40 |
18.11.24 14:56:35 | 28 | 148,40 |
18.11.24 14:56:35 | 30 | 148,30 |