SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:03 | 0 | 303,000 |
08.10.25 11:42:04 | 0 | 301,100 |
06.10.25 11:00:05 | 0 | 300,300 |
03.10.25 11:00:05 | 0 | 305,200 |
02.10.25 11:36:02 | 0 | 303,500 |
01.10.25 11:00:04 | 0 | 295,900 |
30.09.25 11:00:03 | 0 | 295,900 |
29.09.25 11:00:03 | 0 | 294,800 |
26.09.25 11:36:02 | 0 | 294,000 |
25.09.25 11:36:03 | 0 | 287,900 |
24.09.25 11:00:03 | 0 | 294,400 |
23.09.25 11:00:03 | 0 | 298,100 |
22.09.25 11:15:02 | 0 | 292,600 |
19.09.25 11:00:03 | 0 | 287,600 |
18.09.25 11:00:03 | 0 | 285,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 11:00:03 | 0 | 283,000 |
16.09.25 11:00:04 | 0 | 288,000 |
15.09.25 11:00:05 | 0 | 288,400 |
12.09.25 11:00:03 | 0 | 283,700 |
11.09.25 11:00:05 | 0 | 281,400 |
10.09.25 11:00:05 | 0 | 280,600 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login