SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:05 | 0 | 303,800 |
| 29.10.25 11:00:03 | 0 | 302,400 |
| 28.10.25 11:00:03 | 0 | 304,200 |
| 27.10.25 11:00:03 | 0 | 303,500 |
| 24.10.25 11:00:05 | 0 | 302,200 |
| 23.10.25 11:00:05 | 0 | 307,200 |
| 22.10.25 11:00:03 | 0 | 308,900 |
| 21.10.25 11:00:04 | 0 | 303,100 |
| 20.10.25 11:36:03 | 0 | 302,300 |
| 17.10.25 11:00:05 | 0 | 295,100 |
| 16.10.25 11:00:05 | 0 | 298,600 |
| 15.10.25 11:00:03 | 0 | 298,000 |
| 14.10.25 11:00:05 | 0 | 295,000 |
| 13.10.25 11:00:02 | 0 | 297,300 |
| 10.10.25 11:00:03 | 0 | 299,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 11:00:03 | 0 | 303,000 |
| 08.10.25 11:42:04 | 0 | 301,100 |
| 06.10.25 11:00:05 | 0 | 300,300 |
| 03.10.25 11:00:05 | 0 | 305,200 |
| 02.10.25 11:36:02 | 0 | 303,500 |
| 01.10.25 11:00:04 | 0 | 295,900 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login