FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:05 | 0 | 39,340 |
| 24.10.25 11:00:06 | 0 | 39,640 |
| 23.10.25 11:00:07 | 0 | 39,340 |
| 22.10.25 11:00:05 | 0 | 39,180 |
| 21.10.25 11:00:05 | 0 | 39,620 |
| 20.10.25 11:00:04 | 0 | 39,740 |
| 17.10.25 11:00:06 | 0 | 39,680 |
| 16.10.25 11:00:07 | 0 | 39,380 |
| 15.10.25 11:00:05 | 0 | 38,800 |
| 14.10.25 11:00:07 | 0 | 38,440 |
| 13.10.25 11:00:03 | 0 | 38,820 |
| 10.10.25 11:00:05 | 0 | 38,780 |
| 09.10.25 11:00:04 | 0 | 38,600 |
| 08.10.25 11:42:06 | 0 | 38,480 |
| 06.10.25 11:00:07 | 0 | 38,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 11:00:07 | 0 | 38,200 |
| 02.10.25 11:00:04 | 0 | 38,720 |
| 01.10.25 11:00:05 | 0 | 38,040 |
| 30.09.25 11:00:04 | 0 | 37,980 |
| 29.09.25 11:00:05 | 0 | 38,680 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login