MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:39:01 | 0 | 57,570 |
| 28.10.25 11:58:02 | 0 | 53,960 |
| 27.10.25 11:58:02 | 0 | 53,540 |
| 24.10.25 11:58:03 | 0 | 53,240 |
| 23.10.25 11:58:02 | 0 | 53,450 |
| 22.10.25 11:58:02 | 0 | 52,840 |
| 21.10.25 11:58:02 | 0 | 53,620 |
| 20.10.25 11:58:02 | 0 | 53,150 |
| 17.10.25 11:58:02 | 0 | 53,240 |
| 16.10.25 11:58:02 | 0 | 52,860 |
| 15.10.25 11:58:02 | 0 | 52,340 |
| 14.10.25 11:58:02 | 0 | 52,910 |
| 13.10.25 11:58:01 | 0 | 53,780 |
| 10.10.25 11:58:02 | 0 | 54,290 |
| 09.10.25 11:58:02 | 0 | 53,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 12:39:02 | 0 | 53,490 |
| 06.10.25 11:58:02 | 0 | 55,470 |
| 03.10.25 11:58:03 | 0 | 55,240 |
| 02.10.25 11:58:02 | 0 | 54,900 |
| 01.10.25 11:58:02 | 0 | 54,220 |
| 30.09.25 11:58:02 | 0 | 53,520 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login