SYZYGY AG O.N.
WKN 510480 | ISIN DE0005104806 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:03 | 0 | 1,715 |
| 24.10.25 11:00:04 | 0 | 1,800 |
| 23.10.25 11:00:04 | 0 | 1,795 |
| 22.10.25 11:00:02 | 0 | 1,795 |
| 21.10.25 11:00:03 | 0 | 1,795 |
| 20.10.25 11:00:02 | 0 | 1,810 |
| 17.10.25 11:00:03 | 0 | 1,825 |
| 16.10.25 11:00:04 | 0 | 1,800 |
| 15.10.25 11:00:03 | 0 | 1,890 |
| 14.10.25 11:00:04 | 0 | 1,825 |
| 13.10.25 11:00:02 | 0 | 1,850 |
| 10.10.25 11:00:03 | 0 | 1,845 |
| 09.10.25 11:00:02 | 0 | 1,845 |
| 08.10.25 11:42:04 | 0 | 1,895 |
| 06.10.25 11:00:04 | 0 | 1,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 11:00:05 | 0 | 1,930 |
| 02.10.25 11:00:03 | 0 | 1,930 |
| 01.10.25 11:00:03 | 0 | 1,905 |
| 30.09.25 11:00:02 | 0 | 1,900 |
| 29.09.25 11:00:03 | 0 | 1,900 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login