CIRCLE INTERNET GRP CL.A
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:15:45 | 1 | 78,30 |
06.06.25 13:14:38 | 100 | 79,43 |
06.06.25 13:07:01 | 25 | 80,48 |
06.06.25 12:49:05 | 12 | 83,95 |
06.06.25 12:31:15 | 12 | 83,41 |
06.06.25 12:27:09 | 1 | 83,63 |
06.06.25 12:20:13 | 40 | 81,92 |
06.06.25 12:20:12 | 1 | 81,98 |
06.06.25 12:11:18 | 115 | 82,90 |
06.06.25 12:09:37 | 45 | 84,30 |
06.06.25 12:03:10 | 7 | 85,00 |
06.06.25 12:02:28 | 2 | 84,99 |
06.06.25 11:57:21 | 30 | 83,79 |
06.06.25 11:50:19 | 2 | 86,10 |
06.06.25 11:50:16 | 19 | 85,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:48:36 | 10 | 86,59 |
06.06.25 11:44:57 | 100 | 85,81 |
06.06.25 11:31:48 | 1 | 85,73 |
06.06.25 11:30:56 | 150 | 85,83 |
06.06.25 11:25:55 | 80 | 86,02 |
06.06.25 11:25:47 | 80 | 85,75 |
06.06.25 11:23:20 | 50 | 85,23 |
06.06.25 11:20:42 | 20 | 85,27 |
06.06.25 11:20:13 | 25 | 85,33 |
06.06.25 11:19:49 | 20 | 84,99 |
06.06.25 11:19:45 | 50 | 85,20 |
06.06.25 11:09:16 | 230 | 83,50 |
06.06.25 11:04:50 | 257 | 84,45 |
06.06.25 11:00:35 | 3 | 86,63 |
06.06.25 10:59:37 | 65 | 86,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:56:38 | 376 | 85,83 |
06.06.25 10:49:45 | 2 | 86,03 |
06.06.25 10:47:47 | 70 | 86,38 |
06.06.25 10:45:07 | 25 | 87,38 |
06.06.25 10:40:30 | 50 | 85,38 |
06.06.25 10:40:27 | 100 | 85,86 |
06.06.25 10:39:34 | 3 | 86,59 |
06.06.25 10:39:11 | 3 | 86,19 |
06.06.25 10:33:37 | 10 | 83,87 |
06.06.25 10:28:22 | 49 | 82,99 |
06.06.25 10:25:23 | 50 | 82,08 |
06.06.25 10:21:04 | 28 | 82,52 |
06.06.25 10:17:30 | 20 | 81,82 |
06.06.25 10:13:43 | 25 | 80,76 |
06.06.25 10:10:36 | 13 | 79,64 |