CIRCLE INTERNET GRP CL.A
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:35 | 10 | 102,14 |
19:01:46 | 200 | 101,28 |
18:36:28 | 19 | 100,04 |
16:28:21 | 50 | 103,76 |
16:28:20 | 1 | 104,02 |
16:23:58 | 24 | 108,20 |
15:30:39 | 20 | 116,90 |
15:21:51 | 40 | 113,46 |
15:12:40 | 10 | 113,56 |
14:55:38 | 5 | 110,80 |
14:52:07 | 91 | 109,96 |
14:51:21 | 4 | 110,50 |
14:00:20 | 500 | 109,98 |
13:50:03 | 1,00 Tsd. | 109,82 |
13:22:23 | 10 | 107,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:11 | 2 | 105,12 |
10:02:43 | 1 | 106,56 |
09:33:36 | 50 | 104,88 |
08:50:07 | 4 | 104,98 |
08:23:07 | 200 | 105,90 |
06.06.25 19:22:33 | 38 | 105,52 |
06.06.25 19:03:20 | 1 | 104,92 |
06.06.25 18:07:17 | 30 | 98,78 |
06.06.25 17:33:33 | 5 | 95,63 |
06.06.25 17:19:34 | 100 | 101,72 |
06.06.25 17:19:30 | 2 | 100,50 |
06.06.25 17:07:41 | 140 | 95,07 |
06.06.25 15:53:06 | 23 | 87,17 |
06.06.25 15:35:27 | 120 | 82,75 |
06.06.25 15:26:04 | 27 | 84,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:14:02 | 15 | 85,24 |
06.06.25 15:04:05 | 35 | 83,40 |
06.06.25 14:36:06 | 200 | 84,95 |
06.06.25 14:28:29 | 100 | 83,18 |
06.06.25 14:10:20 | 230 | 81,42 |
06.06.25 13:15:48 | 100 | 78,02 |
06.06.25 13:15:45 | 1 | 78,30 |
06.06.25 13:14:38 | 100 | 79,43 |
06.06.25 13:07:01 | 25 | 80,48 |
06.06.25 12:49:05 | 12 | 83,95 |
06.06.25 12:31:15 | 12 | 83,41 |
06.06.25 12:27:09 | 1 | 83,63 |
06.06.25 12:20:13 | 40 | 81,92 |
06.06.25 12:20:12 | 1 | 81,98 |
06.06.25 12:11:18 | 115 | 82,90 |