SWISSCOM AG NAM. SF 1
WKN 916234 | ISIN CH0008742519 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:31:15 | 0 | 608,500 |
23.05.25 15:18:38 | 0 | 604,500 |
23.05.25 14:57:00 | 0 | 605,500 |
23.05.25 14:56:39 | 0 | 605,500 |
23.05.25 08:04:34 | 0 | 606,000 |
22.05.25 15:02:11 | 0 | 602,500 |
22.05.25 14:28:17 | 0 | 602,500 |
22.05.25 12:57:10 | 0 | 604,500 |
22.05.25 11:05:35 | 0 | 603,500 |
22.05.25 09:09:36 | 0 | 602,500 |
22.05.25 08:08:20 | 0 | 601,500 |
21.05.25 14:33:09 | 0 | 605,000 |
21.05.25 10:37:15 | 0 | 605,000 |
21.05.25 10:00:56 | 0 | 604,500 |
21.05.25 09:24:28 | 20 | 604,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:05:24 | 0 | 606,500 |
20.05.25 15:36:01 | 0 | 602,500 |
20.05.25 10:50:17 | 0 | 597,500 |
20.05.25 09:10:49 | 0 | 594,000 |
20.05.25 08:12:04 | 4 | 599,000 |
20.05.25 08:01:51 | 0 | 597,500 |
19.05.25 16:04:25 | 0 | 590,500 |
19.05.25 15:35:40 | 0 | 592,500 |
19.05.25 15:28:16 | 0 | 593,000 |
19.05.25 11:58:35 | 0 | 589,500 |
19.05.25 09:07:51 | 0 | 588,000 |
19.05.25 08:07:52 | 0 | 589,000 |
16.05.25 14:59:36 | 0 | 586,000 |
16.05.25 11:13:01 | 0 | 586,000 |
16.05.25 09:05:30 | 0 | 586,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:10:23 | 0 | 583,000 |
15.05.25 15:47:17 | 0 | 577,500 |
15.05.25 11:25:46 | 0 | 574,000 |
15.05.25 10:34:03 | 0 | 574,000 |
15.05.25 09:08:56 | 0 | 570,000 |
15.05.25 08:04:02 | 0 | 569,000 |
14.05.25 16:05:32 | 0 | 567,000 |
14.05.25 15:33:58 | 0 | 566,500 |
14.05.25 15:25:10 | 0 | 566,500 |
14.05.25 14:41:45 | 0 | 568,000 |
14.05.25 12:07:19 | 2 | 574,000 |
14.05.25 09:31:39 | 0 | 566,500 |
14.05.25 08:05:01 | 0 | 566,500 |
13.05.25 15:34:57 | 0 | 566,500 |
13.05.25 14:39:23 | 0 | 568,500 |