VALIANT HLDG NA SF 0,50
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:01:21 | 0 | 124,600 |
20.05.25 15:35:58 | 0 | 124,600 |
20.05.25 14:59:57 | 0 | 124,400 |
20.05.25 13:44:58 | 0 | 124,400 |
20.05.25 10:50:14 | 0 | 125,400 |
20.05.25 09:10:46 | 0 | 125,600 |
20.05.25 08:01:51 | 0 | 125,600 |
19.05.25 16:04:24 | 0 | 125,400 |
19.05.25 15:35:39 | 0 | 124,600 |
19.05.25 15:28:15 | 0 | 124,600 |
19.05.25 11:58:35 | 0 | 124,200 |
19.05.25 11:05:12 | 0 | 124,400 |
19.05.25 09:07:50 | 0 | 125,400 |
19.05.25 08:07:52 | 0 | 125,000 |
16.05.25 15:47:38 | 0 | 124,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:21:17 | 0 | 124,200 |
16.05.25 14:59:38 | 0 | 124,200 |
16.05.25 11:13:03 | 0 | 124,800 |
16.05.25 10:43:23 | 0 | 124,800 |
16.05.25 09:05:32 | 0 | 124,400 |
16.05.25 08:22:54 | 0 | 124,000 |
15.05.25 15:47:13 | 0 | 130,200 |
15.05.25 14:49:52 | 0 | 130,000 |
15.05.25 11:25:44 | 0 | 130,000 |
15.05.25 10:33:59 | 0 | 130,200 |
15.05.25 09:08:54 | 0 | 127,600 |
15.05.25 08:03:56 | 0 | 129,000 |
14.05.25 16:05:33 | 0 | 128,200 |
14.05.25 15:33:59 | 0 | 128,600 |
14.05.25 15:25:11 | 0 | 128,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 14:41:46 | 0 | 128,400 |
14.05.25 09:31:40 | 0 | 128,800 |
14.05.25 08:05:02 | 0 | 126,600 |
13.05.25 15:34:57 | 0 | 129,200 |
13.05.25 14:39:25 | 0 | 128,800 |
13.05.25 09:04:07 | 0 | 128,800 |
13.05.25 08:03:21 | 0 | 127,400 |
12.05.25 16:07:16 | 0 | 129,000 |
12.05.25 15:42:33 | 0 | 129,000 |
12.05.25 14:36:54 | 0 | 130,000 |
12.05.25 12:54:28 | 0 | 129,400 |
12.05.25 11:48:57 | 0 | 129,200 |
12.05.25 11:03:36 | 0 | 129,600 |
12.05.25 09:19:12 | 0 | 129,800 |
12.05.25 08:14:11 | 0 | 128,400 |