VALIANT HLDG NA SF 0,50
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:05 | 0 | 124,800 |
08:09:45 | 0 | 124,000 |
11.06.25 21:30:59 | 0 | 124,200 |
11.06.25 12:11:09 | 0 | 125,400 |
11.06.25 11:25:53 | 0 | 125,600 |
11.06.25 09:45:17 | 0 | 125,400 |
11.06.25 09:17:11 | 0 | 125,200 |
11.06.25 08:03:28 | 0 | 124,400 |
10.06.25 21:41:48 | 0 | 124,400 |
10.06.25 16:10:08 | 0 | 125,200 |
10.06.25 15:05:40 | 0 | 125,200 |
10.06.25 09:19:16 | 0 | 126,800 |
10.06.25 09:13:58 | 0 | 126,800 |
10.06.25 08:05:41 | 0 | 126,800 |
09.06.25 14:09:03 | 0 | 126,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:32:52 | 0 | 126,800 |
09.06.25 12:32:23 | 0 | 126,800 |
09.06.25 08:12:00 | 0 | 126,800 |
06.06.25 08:09:50 | 0 | 125,800 |
05.06.25 21:32:52 | 0 | 125,400 |
05.06.25 15:48:49 | 0 | 125,800 |
05.06.25 15:19:49 | 0 | 125,600 |
05.06.25 10:49:42 | 0 | 126,400 |
05.06.25 09:33:45 | 0 | 126,600 |
05.06.25 08:05:40 | 0 | 125,800 |
04.06.25 15:53:18 | 0 | 126,600 |
04.06.25 13:27:09 | 0 | 127,800 |
04.06.25 11:46:31 | 0 | 128,000 |
04.06.25 10:33:52 | 0 | 128,000 |
04.06.25 09:43:25 | 0 | 127,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:04:15 | 0 | 128,000 |
04.06.25 08:02:43 | 0 | 128,000 |
03.06.25 16:24:50 | 0 | 128,000 |
03.06.25 15:35:05 | 0 | 129,000 |
03.06.25 15:02:27 | 0 | 128,800 |
03.06.25 13:40:04 | 0 | 129,200 |
03.06.25 11:44:47 | 0 | 129,200 |
03.06.25 09:03:23 | 0 | 128,800 |
03.06.25 08:05:56 | 0 | 129,200 |
02.06.25 21:36:23 | 0 | 129,400 |
02.06.25 15:33:05 | 0 | 128,400 |
02.06.25 14:26:21 | 0 | 128,600 |
02.06.25 13:58:32 | 0 | 128,800 |
02.06.25 11:08:55 | 0 | 129,200 |
02.06.25 10:01:55 | 0 | 129,200 |