SIKA AG NAM. SF 0,01
WKN A2JNV8 | ISIN CH0418792922 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:42:14 | 10 | 184,150 |
| 07:42:07 | 0 | 191,550 |
| 24.10.25 21:30:38 | 0 | 191,150 |
| 24.10.25 12:46:48 | 0 | 189,500 |
| 24.10.25 08:49:15 | 15 | 187,750 |
| 24.10.25 07:38:53 | 0 | 192,700 |
| 23.10.25 16:06:26 | 0 | 191,650 |
| 23.10.25 14:37:19 | 0 | 190,550 |
| 23.10.25 11:37:28 | 0 | 189,150 |
| 23.10.25 07:39:55 | 0 | 190,800 |
| 22.10.25 16:13:40 | 0 | 191,300 |
| 22.10.25 15:39:54 | 0 | 190,950 |
| 22.10.25 14:07:19 | 0 | 190,000 |
| 22.10.25 09:09:23 | 0 | 189,750 |
| 22.10.25 07:34:20 | 0 | 190,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 16:02:34 | 0 | 188,650 |
| 21.10.25 09:11:38 | 0 | 190,150 |
| 21.10.25 07:33:12 | 0 | 191,850 |
| 20.10.25 09:56:51 | 0 | 189,500 |
| 20.10.25 09:19:43 | 0 | 189,350 |
| 20.10.25 07:57:23 | 0 | 191,000 |
| 17.10.25 21:36:33 | 0 | 190,700 |
| 17.10.25 15:02:42 | 0 | 188,900 |
| 17.10.25 13:36:12 | 0 | 188,950 |
| 17.10.25 11:16:55 | 0 | 188,150 |
| 17.10.25 09:12:15 | 0 | 189,950 |
| 17.10.25 07:39:01 | 0 | 187,950 |
| 16.10.25 15:32:29 | 0 | 189,100 |
| 16.10.25 09:57:27 | 0 | 188,300 |
| 16.10.25 07:39:24 | 0 | 189,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 07:42:39 | 0 | 185,800 |
| 14.10.25 21:48:57 | 0 | 186,400 |
| 14.10.25 16:24:49 | 0 | 185,400 |
| 14.10.25 15:43:30 | 0 | 185,400 |
| 14.10.25 15:09:08 | 0 | 184,900 |
| 14.10.25 11:46:13 | 0 | 184,500 |
| 14.10.25 09:13:37 | 0 | 184,050 |
| 14.10.25 07:38:06 | 0 | 184,550 |
| 13.10.25 21:38:11 | 0 | 185,500 |
| 13.10.25 16:13:28 | 0 | 184,500 |
| 13.10.25 15:44:41 | 0 | 184,150 |
| 13.10.25 11:17:51 | 0 | 185,900 |
| 13.10.25 09:43:45 | 0 | 186,100 |
| 13.10.25 09:19:51 | 0 | 185,950 |
| 13.10.25 07:44:13 | 0 | 188,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login