SULZER NAM. SF -,01
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:10:54 | 0 | 166,700 |
03.06.25 09:03:21 | 0 | 168,700 |
03.06.25 08:05:54 | 0 | 170,000 |
02.06.25 21:36:17 | 0 | 169,400 |
02.06.25 15:32:57 | 0 | 168,400 |
02.06.25 14:26:16 | 0 | 168,300 |
02.06.25 13:58:26 | 0 | 168,900 |
02.06.25 11:08:51 | 0 | 168,900 |
02.06.25 10:01:50 | 0 | 167,300 |
02.06.25 09:19:28 | 0 | 165,900 |
02.06.25 08:07:11 | 0 | 164,800 |
30.05.25 21:59:53 | 0 | 165,600 |
30.05.25 15:36:59 | 0 | 165,400 |
30.05.25 14:40:35 | 0 | 165,000 |
30.05.25 14:20:45 | 0 | 164,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:28:34 | 0 | 165,400 |
30.05.25 09:23:15 | 0 | 164,000 |
30.05.25 09:08:02 | 0 | 163,900 |
30.05.25 08:04:49 | 0 | 162,800 |
29.05.25 09:17:13 | 0 | 163,800 |
29.05.25 08:01:33 | 0 | 164,200 |
28.05.25 15:19:40 | 0 | 165,000 |
28.05.25 13:05:15 | 0 | 164,300 |
28.05.25 11:52:40 | 0 | 164,000 |
28.05.25 11:33:00 | 0 | 163,500 |
28.05.25 09:21:09 | 0 | 163,600 |
28.05.25 09:04:50 | 0 | 162,900 |
28.05.25 08:04:20 | 0 | 161,800 |
27.05.25 15:35:15 | 0 | 162,400 |
27.05.25 15:21:27 | 0 | 162,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:36:31 | 0 | 162,800 |
27.05.25 12:41:34 | 0 | 161,900 |
27.05.25 12:02:08 | 0 | 162,700 |
27.05.25 09:06:56 | 0 | 162,500 |
27.05.25 08:05:16 | 0 | 163,000 |
26.05.25 15:21:01 | 0 | 161,800 |
26.05.25 12:38:21 | 0 | 161,800 |
26.05.25 11:16:58 | 0 | 162,300 |
26.05.25 11:04:13 | 0 | 162,000 |
26.05.25 10:09:19 | 0 | 162,000 |
26.05.25 10:07:58 | 0 | 162,100 |
26.05.25 09:10:53 | 0 | 161,500 |
26.05.25 08:09:37 | 0 | 163,400 |
23.05.25 21:31:19 | 0 | 161,200 |
23.05.25 09:11:09 | 0 | 164,600 |