SOUTHERN COPPER DL-,01
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 18:46:59 | 60 | 96,3800 |
04.12.24 15:56:40 | 19 | 96,0000 |
04.12.24 14:44:48 | 10 | 97,4600 |
04.12.24 08:02:39 | 0 | 95,8600 |
03.12.24 19:20:06 | 5 | 96,7200 |
03.12.24 09:01:21 | 61 | 94,8400 |
03.12.24 08:02:34 | 0 | 94,9200 |
02.12.24 16:36:37 | 15 | 94,9600 |
02.12.24 09:27:02 | 4 | 94,7400 |
02.12.24 08:04:47 | 0 | 94,5400 |
29.11.24 08:01:21 | 0 | 94,1800 |
28.11.24 15:13:28 | 20 | 95,1200 |
28.11.24 08:00:52 | 0 | 94,1400 |
27.11.24 19:37:20 | 53 | 94,8200 |
27.11.24 15:55:02 | 6 | 94,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:08:32 | 2 | 93,6200 |
27.11.24 08:00:18 | 0 | 93,5800 |
26.11.24 15:27:30 | 10 | 97,3000 |
26.11.24 08:00:14 | 0 | 96,9200 |
25.11.24 12:32:29 | 28 | 96,3400 |
25.11.24 12:13:20 | 103 | 96,3000 |
25.11.24 10:30:16 | 78 | 95,5000 |
25.11.24 09:56:47 | 158 | 95,1200 |
25.11.24 08:05:09 | 0 | 95,0200 |
Keine Daten verfügbar