C.H. ROB. WORLDWIDE NEW
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:08:16 | 0 | 101,00 |
19.12.24 08:08:15 | 0 | 102,00 |
18.12.24 08:08:19 | 0 | 103,00 |
17.12.24 08:08:18 | 0 | 104,00 |
16.12.24 08:08:21 | 0 | 106,00 |
13.12.24 08:08:18 | 0 | 109,00 |
12.12.24 08:08:19 | 0 | 103,00 |
11.12.24 08:08:21 | 0 | 103,00 |
10.12.24 08:08:15 | 0 | 102,00 |
09.12.24 08:08:18 | 0 | 99,50 |
06.12.24 08:11:56 | 0 | 99,50 |
05.12.24 08:08:18 | 0 | 102,00 |
04.12.24 08:08:20 | 0 | 102,00 |
03.12.24 08:08:15 | 0 | 101,00 |
02.12.24 08:08:19 | 0 | 100,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 08:08:17 | 0 | 99,50 |
28.11.24 08:08:17 | 0 | 99,50 |
27.11.24 08:08:16 | 0 | 101,00 |
26.11.24 08:08:16 | 0 | 102,00 |
25.11.24 08:08:18 | 0 | 103,00 |
Keine Daten verfügbar