C.H. ROB. WORLDWIDE NEW
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:16 | 0 | 102,00 |
17.10.24 08:08:18 | 0 | 101,00 |
16.10.24 08:08:19 | 0 | 100,00 |
15.10.24 08:08:21 | 0 | 101,00 |
14.10.24 08:08:18 | 0 | 100,00 |
11.10.24 08:08:18 | 0 | 98,50 |
10.10.24 08:08:19 | 0 | 98,50 |
09.10.24 08:08:21 | 0 | 98,00 |
08.10.24 08:08:21 | 0 | 97,00 |
07.10.24 08:08:17 | 0 | 97,00 |
04.10.24 08:08:15 | 0 | 95,00 |
03.10.24 08:08:15 | 0 | 98,00 |
02.10.24 08:08:17 | 0 | 98,50 |
01.10.24 08:08:19 | 0 | 99,00 |
30.09.24 08:08:18 | 0 | 96,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:08:16 | 0 | 96,00 |
26.09.24 08:08:18 | 0 | 97,00 |
25.09.24 08:08:18 | 0 | 96,50 |
24.09.24 08:08:19 | 0 | 95,50 |
23.09.24 08:08:17 | 0 | 93,00 |
20.09.24 08:08:19 | 0 | 92,50 |
19.09.24 08:08:16 | 0 | 92,00 |
Keine Daten verfügbar