HAMILTON LANE INC DL-,001
WKN A2DM1T | ISIN US4074971064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:15:26 | - | 129,000 |
05.06.25 16:12:08 | - | 129,000 |
05.06.25 16:11:52 | - | 128,000 |
05.06.25 16:09:20 | - | 128,000 |
05.06.25 16:09:06 | - | 129,000 |
05.06.25 16:07:34 | - | 129,000 |
05.06.25 16:07:08 | - | 128,000 |
05.06.25 16:06:06 | - | 129,000 |
05.06.25 16:03:16 | - | 128,000 |
05.06.25 16:00:35 | - | 128,000 |
05.06.25 15:56:10 | - | 127,000 |
05.06.25 15:52:53 | - | 128,000 |
05.06.25 15:51:36 | - | 128,000 |
05.06.25 15:49:37 | - | 128,000 |
05.06.25 15:48:19 | - | 128,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:47:17 | - | 128,000 |
05.06.25 15:46:06 | - | 127,000 |
05.06.25 15:36:14 | - | 128,000 |
05.06.25 15:32:54 | - | 128,000 |
05.06.25 15:31:42 | - | 128,000 |
05.06.25 15:30:06 | - | 129,000 |
05.06.25 15:14:37 | - | 129,000 |
05.06.25 15:10:06 | - | 129,000 |
05.06.25 14:49:30 | - | 130,000 |
05.06.25 14:46:38 | - | 129,000 |
05.06.25 14:43:20 | - | 129,000 |
05.06.25 14:43:02 | - | 129,000 |
05.06.25 14:39:42 | - | 129,000 |
05.06.25 14:30:18 | - | 129,000 |
05.06.25 14:24:56 | - | 129,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:21:07 | - | 130,000 |
05.06.25 14:18:17 | - | 129,000 |
05.06.25 14:15:42 | - | 130,000 |
05.06.25 13:59:20 | - | 129,000 |
05.06.25 13:46:37 | - | 130,000 |
05.06.25 13:39:41 | - | 129,000 |
05.06.25 13:32:31 | - | 130,000 |
05.06.25 13:31:17 | - | 129,000 |
05.06.25 13:30:51 | - | 130,000 |
05.06.25 13:11:49 | - | 129,000 |
05.06.25 13:09:29 | - | 130,000 |
05.06.25 13:06:34 | - | 129,000 |
05.06.25 13:04:11 | - | 130,000 |
05.06.25 13:02:54 | - | 129,000 |
05.06.25 12:52:17 | - | 130,000 |