HAMILTON LANE INC DL-,001
WKN A2DM1T | ISIN US4074971064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:31:19 | - | 133,000 |
10.06.25 16:31:11 | - | 132,000 |
10.06.25 16:31:00 | - | 133,000 |
10.06.25 16:30:04 | - | 132,000 |
10.06.25 16:27:39 | - | 132,000 |
10.06.25 16:11:49 | - | 133,000 |
10.06.25 16:11:04 | - | 133,000 |
10.06.25 16:09:08 | - | 133,000 |
10.06.25 16:08:07 | - | 133,000 |
10.06.25 16:05:39 | - | 133,000 |
10.06.25 16:01:14 | - | 132,000 |
10.06.25 16:00:22 | - | 131,000 |
10.06.25 15:54:48 | - | 131,000 |
10.06.25 15:39:46 | - | 132,000 |
10.06.25 15:34:52 | - | 133,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:33:17 | - | 133,000 |
10.06.25 15:32:12 | - | 133,000 |
10.06.25 15:30:12 | - | 132,000 |
10.06.25 15:28:01 | - | 131,000 |
10.06.25 15:25:31 | - | 131,000 |
10.06.25 15:17:40 | - | 131,000 |
10.06.25 15:15:23 | - | 131,000 |
10.06.25 15:11:20 | - | 131,000 |
10.06.25 15:08:20 | - | 131,000 |
10.06.25 15:07:16 | - | 131,000 |
10.06.25 15:03:44 | - | 131,000 |
10.06.25 14:24:59 | - | 131,000 |
10.06.25 14:08:26 | - | 131,000 |
10.06.25 14:07:58 | - | 131,000 |
10.06.25 14:07:13 | - | 131,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:05:26 | - | 131,000 |
10.06.25 13:45:44 | - | 131,000 |
10.06.25 13:45:00 | - | 131,000 |
10.06.25 13:44:03 | - | 131,000 |
10.06.25 13:30:47 | - | 131,000 |
10.06.25 13:26:33 | - | 131,000 |
10.06.25 13:25:18 | - | 131,000 |
10.06.25 13:24:11 | - | 131,000 |
10.06.25 10:38:00 | - | 131,000 |
10.06.25 10:37:15 | - | 132,000 |
10.06.25 10:10:13 | - | 131,000 |
10.06.25 09:57:07 | - | 132,000 |
10.06.25 09:43:42 | - | 131,000 |
10.06.25 08:47:54 | - | 132,000 |
10.06.25 08:46:01 | - | 131,000 |