Hamilton Lane Inc
WKN A2DM1T | ISIN US4074971064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:51 | 100 | 107,1775 |
| 16:01:28 | 103 | 107,1200 |
| 16:00:25 | 100 | 107,1400 |
| 16:00:08 | 100 | 107,6200 |
| 15:58:23 | 100 | 107,7700 |
| 15:50:31 | 100 | 107,1950 |
| 15:50:19 | 500 | 107,4700 |
| 15:49:03 | 100 | 107,4650 |
| 15:49:03 | 100 | 107,4650 |
| 15:48:18 | 1,00 Tsd. | 107,4000 |
| 15:47:41 | 100 | 108,0000 |
| 15:47:39 | 275 | 106,3401 |
| 15:45:42 | 100 | 106,6500 |
| 15:44:27 | 100 | 107,6100 |
| 15:44:27 | 381 | 108,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:27 | 110 | 107,7300 |
| 15:44:03 | 100 | 107,9400 |
| 15:44:03 | 200 | 107,9200 |
| 15:44:03 | 100 | 107,7900 |
| 15:43:30 | 100 | 107,3100 |
| 15:43:30 | 200 | 107,2900 |
| 15:43:21 | 100 | 106,4900 |
| 15:42:28 | 100 | 107,8300 |
| 15:41:13 | 100 | 107,8100 |
| 15:40:59 | 100 | 107,4800 |
| 15:40:01 | 100 | 108,9200 |
| 15:37:50 | 100 | 107,0400 |
| 15:37:50 | 100 | 107,0400 |
| 15:37:50 | 100 | 107,0400 |
| 15:37:50 | 100 | 107,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:37:50 | 100 | 107,0300 |
| 15:37:14 | 100 | 107,0400 |
| 15:36:37 | 100 | 107,0300 |
| 15:36:07 | 100 | 107,0400 |
| 15:35:23 | 157 | 106,5500 |
| 15:35:11 | 175 | 106,1500 |
| 15:35:11 | 100 | 106,2100 |
| 15:35:10 | 100 | 106,5500 |
| 15:35:10 | 100 | 106,5500 |
| 15:35:10 | 110 | 106,6100 |
| 15:35:10 | 100 | 106,3900 |
| 15:35:10 | 100 | 106,3900 |
| 15:35:10 | 100 | 106,3900 |
| 15:35:10 | 100 | 106,3900 |
| 15:35:10 | 100 | 106,4100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login