Hamilton Lane Inc
WKN A2DM1T | ISIN US4074971064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 28,73 Tsd. | 118,7800 |
| 24.10.25 21:59:55 | 169 | 118,6700 |
| 24.10.25 21:59:53 | 132 | 118,6700 |
| 24.10.25 21:59:53 | 174 | 118,6890 |
| 24.10.25 21:59:51 | 101 | 118,6500 |
| 24.10.25 21:59:50 | 100 | 118,6500 |
| 24.10.25 21:59:47 | 142 | 118,6800 |
| 24.10.25 21:59:46 | 116 | 118,6700 |
| 24.10.25 21:59:44 | 117 | 118,7500 |
| 24.10.25 21:59:41 | 100 | 118,6700 |
| 24.10.25 21:59:34 | 100 | 118,7250 |
| 24.10.25 21:59:30 | 100 | 118,7500 |
| 24.10.25 21:59:30 | 100 | 118,7400 |
| 24.10.25 21:59:30 | 100 | 118,8000 |
| 24.10.25 21:59:30 | 100 | 118,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:30 | 100 | 118,7800 |
| 24.10.25 21:59:30 | 100 | 118,7800 |
| 24.10.25 21:59:29 | 100 | 118,6800 |
| 24.10.25 21:59:29 | 100 | 118,7000 |
| 24.10.25 21:59:14 | 100 | 118,6900 |
| 24.10.25 21:59:00 | 113 | 118,7600 |
| 24.10.25 21:58:59 | 100 | 118,7200 |
| 24.10.25 21:58:59 | 100 | 118,7900 |
| 24.10.25 21:58:59 | 140 | 118,7900 |
| 24.10.25 21:58:59 | 100 | 118,7800 |
| 24.10.25 21:58:51 | 100 | 118,6500 |
| 24.10.25 21:58:51 | 100 | 118,6300 |
| 24.10.25 21:58:51 | 100 | 118,6200 |
| 24.10.25 21:58:50 | 100 | 118,6600 |
| 24.10.25 21:58:45 | 100 | 118,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:58:34 | 300 | 118,6300 |
| 24.10.25 21:58:30 | 100 | 118,7300 |
| 24.10.25 21:58:06 | 200 | 118,6710 |
| 24.10.25 21:58:06 | 100 | 118,6600 |
| 24.10.25 21:58:06 | 100 | 118,6700 |
| 24.10.25 21:58:06 | 100 | 118,6600 |
| 24.10.25 21:58:06 | 100 | 118,6250 |
| 24.10.25 21:58:01 | 100 | 118,6250 |
| 24.10.25 21:57:59 | 100 | 118,6500 |
| 24.10.25 21:57:57 | 100 | 118,6600 |
| 24.10.25 21:57:43 | 100 | 118,6600 |
| 24.10.25 21:57:20 | 100 | 118,7600 |
| 24.10.25 21:57:10 | 100 | 118,7600 |
| 24.10.25 21:57:08 | 100 | 118,7400 |
| 24.10.25 21:57:08 | 200 | 118,7400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login