Hamilton Lane Inc
WKN A2DM1T | ISIN US4074971064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:00:00 | 74,07 Tsd. | 125,0900 |
06.10.25 21:59:52 | 187 | 125,0200 |
06.10.25 21:59:52 | 254 | 125,0200 |
06.10.25 21:59:50 | 100 | 125,0700 |
06.10.25 21:59:49 | 181 | 125,0500 |
06.10.25 21:59:48 | 300 | 124,9800 |
06.10.25 21:59:48 | 134 | 124,9800 |
06.10.25 21:59:47 | 300 | 125,0100 |
06.10.25 21:59:47 | 100 | 125,0100 |
06.10.25 21:59:45 | 100 | 125,0000 |
06.10.25 21:59:45 | 755 | 125,0000 |
06.10.25 21:59:45 | 100 | 125,0100 |
06.10.25 21:59:44 | 157 | 125,0200 |
06.10.25 21:59:41 | 100 | 125,0050 |
06.10.25 21:59:41 | 100 | 125,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:36 | 100 | 125,0000 |
06.10.25 21:59:35 | 100 | 125,0000 |
06.10.25 21:59:35 | 200 | 124,9950 |
06.10.25 21:59:35 | 100 | 124,9700 |
06.10.25 21:59:33 | 200 | 124,9950 |
06.10.25 21:59:33 | 598 | 124,9900 |
06.10.25 21:59:32 | 100 | 125,0100 |
06.10.25 21:59:32 | 100 | 125,0000 |
06.10.25 21:59:32 | 100 | 125,0000 |
06.10.25 21:59:29 | 117 | 125,0300 |
06.10.25 21:59:29 | 100 | 125,0050 |
06.10.25 21:59:24 | 200 | 125,0000 |
06.10.25 21:59:14 | 100 | 125,0300 |
06.10.25 21:59:08 | 100 | 125,0400 |
06.10.25 21:59:07 | 100 | 124,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:07 | 100 | 124,9950 |
06.10.25 21:59:07 | 100 | 124,9950 |
06.10.25 21:59:00 | 283 | 125,0000 |
06.10.25 21:58:55 | 277 | 124,9700 |
06.10.25 21:58:55 | 100 | 124,9600 |
06.10.25 21:58:55 | 100 | 124,9600 |
06.10.25 21:58:55 | 293 | 124,9550 |
06.10.25 21:58:51 | 100 | 124,9650 |
06.10.25 21:58:48 | 100 | 124,9500 |
06.10.25 21:58:48 | 100 | 124,9500 |
06.10.25 21:58:44 | 100 | 124,9800 |
06.10.25 21:58:38 | 100 | 124,9800 |
06.10.25 21:58:38 | 100 | 124,9500 |
06.10.25 21:58:38 | 300 | 124,9500 |
06.10.25 21:58:38 | 100 | 124,9500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login