Hamilton Lane Inc
WKN A2DM1T | ISIN US4074971064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:00:00 | 91,86 Tsd. | 150,0700 |
23.12.24 21:59:59 | 122 | 150,0800 |
23.12.24 21:59:59 | 100 | 150,0100 |
23.12.24 21:59:59 | 100 | 150,0100 |
23.12.24 21:59:59 | 110 | 150,0400 |
23.12.24 21:59:58 | 121 | 150,0000 |
23.12.24 21:59:57 | 100 | 149,9600 |
23.12.24 21:59:57 | 100 | 149,9800 |
23.12.24 21:59:57 | 100 | 150,0000 |
23.12.24 21:59:57 | 100 | 150,0000 |
23.12.24 21:59:56 | 100 | 150,0600 |
23.12.24 21:59:56 | 100 | 150,0600 |
23.12.24 21:59:56 | 100 | 150,0450 |
23.12.24 21:59:56 | 100 | 150,0450 |
23.12.24 21:59:56 | 128 | 150,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:56 | 100 | 150,0400 |
23.12.24 21:59:55 | 150 | 150,0450 |
23.12.24 21:59:55 | 127 | 150,0450 |
23.12.24 21:59:55 | 100 | 150,0100 |
23.12.24 21:59:54 | 100 | 150,0100 |
23.12.24 21:59:54 | 167 | 150,0100 |
23.12.24 21:59:54 | 107 | 150,0700 |
23.12.24 21:59:54 | 100 | 150,0600 |
23.12.24 21:59:54 | 100 | 150,0600 |
23.12.24 21:59:54 | 100 | 150,0100 |
23.12.24 21:59:54 | 100 | 150,0100 |
23.12.24 21:59:53 | 100 | 150,0100 |
23.12.24 21:59:52 | 100 | 149,9600 |
23.12.24 21:59:52 | 100 | 149,9500 |
23.12.24 21:59:52 | 123 | 149,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:52 | 100 | 149,9700 |
23.12.24 21:59:52 | 100 | 149,9700 |
23.12.24 21:59:51 | 500 | 149,9700 |
23.12.24 21:59:51 | 100 | 149,9900 |
23.12.24 21:59:51 | 100 | 149,9900 |
23.12.24 21:59:51 | 100 | 149,9700 |
23.12.24 21:59:51 | 100 | 149,9900 |
23.12.24 21:59:51 | 100 | 150,0000 |
23.12.24 21:59:51 | 142 | 150,0100 |
23.12.24 21:59:51 | 100 | 150,0000 |
23.12.24 21:59:51 | 100 | 150,0000 |
23.12.24 21:59:50 | 100 | 150,0000 |
23.12.24 21:59:50 | 100 | 149,9800 |
23.12.24 21:59:50 | 100 | 149,9700 |
23.12.24 21:59:50 | 100 | 149,9700 |